38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,704 | 1,680 | 1,694 | -1 | -0.1 | 23,400 | |
1,708 | 1,722 | 1,695 | 1,695 | -12 | -0.7 | 35,300 | |
1,752 | 1,752 | 1,707 | 1,707 | -41 | -2.3 | 51,700 | |
1,752 | 1,769 | 1,721 | 1,748 | -82 | -4.5 | 84,000 | |
1,821 | 1,839 | 1,809 | 1,830 | +21 | +1.2 | 50,400 | |
1,798 | 1,812 | 1,795 | 1,809 | +11 | +0.6 | 8,000 | |
1,780 | 1,799 | 1,780 | 1,798 | +20 | +1.1 | 10,700 | |
1,780 | 1,787 | 1,765 | 1,778 | 0 | 0.0 | 16,600 | |
1,787 | 1,787 | 1,770 | 1,778 | -9 | -0.5 | 12,200 | |
1,800 | 1,803 | 1,775 | 1,787 | -13 | -0.7 | 35,100 | |
1,808 | 1,823 | 1,800 | 1,800 | -11 | -0.6 | 7,400 | |
1,814 | 1,820 | 1,805 | 1,811 | +8 | +0.4 | 3,600 | |
1,813 | 1,822 | 1,803 | 1,803 | -19 | -1.0 | 11,200 | |
1,810 | 1,828 | 1,810 | 1,822 | +12 | +0.7 | 3,200 | |
1,823 | 1,825 | 1,810 | 1,810 | -13 | -0.7 | 6,000 | |
1,823 | 1,839 | 1,815 | 1,823 | +5 | +0.3 | 6,400 | |
1,829 | 1,829 | 1,808 | 1,818 | +2 | +0.1 | 7,100 | |
1,814 | 1,823 | 1,807 | 1,816 | +11 | +0.6 | 8,600 | |
1,810 | 1,816 | 1,805 | 1,805 | -5 | -0.3 | 5,700 | |
1,835 | 1,835 | 1,810 | 1,810 | -20 | -1.1 | 6,500 | |
1,840 | 1,847 | 1,826 | 1,830 | -10 | -0.5 | 5,700 | |
1,829 | 1,844 | 1,824 | 1,840 | +21 | +1.2 | 8,600 | |
1,810 | 1,819 | 1,795 | 1,819 | +9 | +0.5 | 7,200 | |
1,811 | 1,812 | 1,790 | 1,810 | -1 | -0.1 | 14,000 | |
1,840 | 1,840 | 1,811 | 1,811 | -31 | -1.7 | 10,300 | |
1,850 | 1,850 | 1,823 | 1,842 | +4 | +0.2 | 11,000 | |
1,848 | 1,853 | 1,825 | 1,838 | -8 | -0.4 | 13,200 | |
1,887 | 1,887 | 1,833 | 1,846 | -32 | -1.7 | 11,800 | |
1,857 | 1,883 | 1,851 | 1,878 | +32 | +1.7 | 10,600 | |
1,854 | 1,854 | 1,823 | 1,846 | 0 | 0.0 | 13,100 |