38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,356 | 1,332 | 1,341 | -9 | -0.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,367 | 1,240 | 1,350 | -10 | -0.7 | 123,500 | |
1,383 | 1,445 | 1,321 | 1,360 | -23 | -1.7 | 202,400 | |
1,191 | 1,500 | 1,170 | 1,383 | +193 | +16.2 | 328,000 | |
1,169 | 1,240 | 1,166 | 1,190 | +21 | +1.8 | 168,100 | |
1,355 | 1,365 | 1,118 | 1,169 | -182 | -13.5 | 366,000 | |
1,220 | 1,380 | 1,217 | 1,351 | +136 | +11.2 | 158,800 | |
1,345 | 1,349 | 1,148 | 1,215 | -130 | -9.7 | 313,900 | |
1,353 | 1,408 | 1,324 | 1,345 | -16 | -1.2 | 206,100 | |
1,688 | 1,702 | 1,308 | 1,361 | -327 | -19.4 | 512,200 | |
1,826 | 1,826 | 1,624 | 1,688 | -116 | -6.4 | 358,300 | |
1,709 | 1,884 | 1,700 | 1,804 | +105 | +6.2 | 423,700 | |
1,780 | 1,839 | 1,655 | 1,699 | -79 | -4.4 | 434,700 | |
1,848 | 1,853 | 1,765 | 1,778 | -68 | -3.7 | 199,600 | |
1,860 | 1,938 | 1,770 | 1,846 | +1 | +0.1 | 300,300 | |
1,876 | 1,925 | 1,781 | 1,845 | -28 | -1.5 | 191,600 | |
1,894 | 1,951 | 1,860 | 1,873 | +3 | +0.2 | 155,800 | |
2,047 | 2,061 | 1,840 | 1,870 | -152 | -7.5 | 293,200 | |
2,020 | 2,222 | 1,860 | 2,022 | +10 | +0.5 | 403,400 | |
1,742 | 2,049 | 1,705 | 2,012 | +253 | +14.4 | 381,500 | |
1,946 | 1,947 | 1,744 | 1,759 | -187 | -9.6 | 403,000 | |
1,991 | 2,013 | 1,821 | 1,946 | -22 | -1.1 | 628,500 | |
1,980 | 2,047 | 1,935 | 1,968 | -12 | -0.6 | 434,200 | |
2,155 | 2,213 | 1,899 | 1,980 | -176 | -8.2 | 509,500 | |
2,118 | 2,210 | 1,831 | 2,156 | +36 | +1.7 | 660,800 | |
2,260 | 2,340 | 1,992 | 2,120 | -165 | -7.2 | 644,700 | |
2,261 | 2,417 | 2,045 | 2,285 | +45 | +2.0 | 792,400 | |
2,300 | 2,543 | 2,176 | 2,240 | +61 | +2.8 | 533,800 | |
2,596 | 2,596 | 2,030 | 2,179 | -380 | -14.8 | 609,800 | |
2,425 | 2,632 | 2,359 | 2,559 | +115 | +4.7 | 698,700 |