38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,196 | 1,186 | 1,195 | +5 | +0.4 | 4,000 | |
1,191 | 1,191 | 1,177 | 1,190 | 0 | 0.0 | 5,300 | |
1,199 | 1,199 | 1,186 | 1,190 | -9 | -0.8 | 3,000 | |
1,191 | 1,204 | 1,190 | 1,199 | +8 | +0.7 | 5,000 | |
1,190 | 1,192 | 1,190 | 1,191 | +4 | +0.3 | 1,600 | |
1,189 | 1,202 | 1,184 | 1,187 | -7 | -0.6 | 4,700 | |
1,195 | 1,204 | 1,190 | 1,194 | -1 | -0.1 | 5,200 | |
1,200 | 1,211 | 1,190 | 1,195 | -5 | -0.4 | 5,700 | |
1,195 | 1,214 | 1,195 | 1,200 | +7 | +0.6 | 7,400 | |
1,185 | 1,203 | 1,172 | 1,193 | +16 | +1.4 | 8,100 | |
1,180 | 1,180 | 1,166 | 1,177 | -2 | -0.2 | 12,600 | |
1,174 | 1,190 | 1,174 | 1,179 | +6 | +0.5 | 4,600 | |
1,209 | 1,209 | 1,173 | 1,173 | -23 | -1.9 | 8,800 | |
1,213 | 1,232 | 1,192 | 1,196 | -17 | -1.4 | 6,700 | |
1,194 | 1,215 | 1,194 | 1,213 | +19 | +1.6 | 8,200 | |
1,225 | 1,225 | 1,187 | 1,194 | -31 | -2.5 | 11,100 | |
1,229 | 1,240 | 1,220 | 1,225 | -5 | -0.4 | 7,000 | |
1,200 | 1,235 | 1,190 | 1,230 | +40 | +3.4 | 20,900 | |
1,194 | 1,206 | 1,188 | 1,190 | +7 | +0.6 | 21,400 | |
1,200 | 1,208 | 1,175 | 1,183 | -6 | -0.5 | 9,600 | |
1,169 | 1,201 | 1,169 | 1,189 | +20 | +1.7 | 16,500 | |
1,147 | 1,181 | 1,147 | 1,169 | +23 | +2.0 | 12,600 | |
1,127 | 1,153 | 1,127 | 1,146 | -29 | -2.5 | 10,600 | |
1,127 | 1,175 | 1,122 | 1,175 | +48 | +4.3 | 44,200 | |
1,121 | 1,133 | 1,118 | 1,127 | +4 | +0.4 | 30,500 | |
1,160 | 1,160 | 1,123 | 1,123 | -39 | -3.4 | 44,300 | |
1,176 | 1,185 | 1,159 | 1,162 | -21 | -1.8 | 19,600 | |
1,188 | 1,190 | 1,176 | 1,183 | 0 | 0.0 | 12,000 | |
1,183 | 1,191 | 1,177 | 1,183 | -5 | -0.4 | 20,100 | |
1,181 | 1,196 | 1,176 | 1,188 | +7 | +0.6 | 15,700 |