38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,191 | 1,178 | 1,181 | -12 | -1.0 | 8,200 | |
1,187 | 1,195 | 1,169 | 1,193 | +30 | +2.6 | 22,000 | |
1,179 | 1,190 | 1,160 | 1,163 | -19 | -1.6 | 16,300 | |
1,195 | 1,204 | 1,182 | 1,182 | -18 | -1.5 | 13,400 | |
1,221 | 1,222 | 1,180 | 1,200 | -21 | -1.7 | 25,600 | |
1,226 | 1,239 | 1,214 | 1,221 | -9 | -0.7 | 14,200 | |
1,274 | 1,274 | 1,229 | 1,230 | -47 | -3.7 | 19,000 | |
1,326 | 1,326 | 1,275 | 1,277 | -49 | -3.7 | 18,300 | |
1,322 | 1,330 | 1,322 | 1,326 | +4 | +0.3 | 3,300 | |
1,332 | 1,339 | 1,322 | 1,322 | -16 | -1.2 | 4,800 | |
1,336 | 1,347 | 1,332 | 1,338 | 0 | 0.0 | 3,500 | |
1,355 | 1,365 | 1,338 | 1,338 | -13 | -1.0 | 7,800 | |
1,337 | 1,367 | 1,337 | 1,351 | +6 | +0.4 | 7,200 | |
1,304 | 1,350 | 1,304 | 1,345 | +41 | +3.1 | 10,300 | |
1,336 | 1,336 | 1,303 | 1,304 | -31 | -2.3 | 9,900 | |
1,355 | 1,380 | 1,335 | 1,335 | -22 | -1.6 | 6,400 | |
1,332 | 1,359 | 1,321 | 1,357 | +26 | +2.0 | 13,800 | |
1,319 | 1,331 | 1,309 | 1,331 | +12 | +0.9 | 3,900 | |
1,281 | 1,322 | 1,277 | 1,319 | +57 | +4.5 | 13,900 | |
1,258 | 1,285 | 1,258 | 1,262 | -3 | -0.2 | 7,300 | |
1,269 | 1,269 | 1,258 | 1,265 | -4 | -0.3 | 2,600 | |
1,266 | 1,270 | 1,259 | 1,269 | -10 | -0.8 | 3,500 | |
1,278 | 1,279 | 1,264 | 1,279 | +13 | +1.0 | 6,000 | |
1,232 | 1,266 | 1,232 | 1,266 | +34 | +2.8 | 11,600 | |
1,255 | 1,258 | 1,230 | 1,232 | -19 | -1.5 | 9,600 | |
1,240 | 1,258 | 1,238 | 1,251 | -9 | -0.7 | 7,700 | |
1,245 | 1,260 | 1,245 | 1,260 | +15 | +1.2 | 1,700 | |
1,266 | 1,276 | 1,244 | 1,245 | -12 | -1.0 | 5,700 | |
1,269 | 1,269 | 1,252 | 1,257 | -12 | -0.9 | 5,500 | |
1,261 | 1,284 | 1,259 | 1,269 | +10 | +0.8 | 9,700 |