38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,888 | 1,826 | 1,846 | -31 | -1.7 | 15,700 | |
1,879 | 1,908 | 1,845 | 1,877 | +43 | +2.3 | 23,800 | |
1,860 | 1,863 | 1,805 | 1,834 | -29 | -1.6 | 13,800 | |
1,905 | 1,938 | 1,841 | 1,863 | -12 | -0.6 | 45,800 | |
1,841 | 1,875 | 1,786 | 1,875 | +94 | +5.3 | 24,100 | |
1,817 | 1,827 | 1,770 | 1,781 | -55 | -3.0 | 15,300 | |
1,822 | 1,842 | 1,822 | 1,836 | +3 | +0.2 | 3,100 | |
1,826 | 1,838 | 1,790 | 1,833 | +1 | +0.1 | 13,200 | |
1,859 | 1,859 | 1,829 | 1,832 | +4 | +0.2 | 5,600 | |
1,897 | 1,897 | 1,828 | 1,828 | -69 | -3.6 | 10,200 | |
1,850 | 1,914 | 1,835 | 1,897 | +27 | +1.4 | 19,000 | |
1,917 | 1,917 | 1,855 | 1,870 | -26 | -1.4 | 15,400 | |
1,921 | 1,921 | 1,880 | 1,896 | -23 | -1.2 | 10,500 | |
1,887 | 1,920 | 1,887 | 1,919 | +38 | +2.0 | 20,000 | |
1,870 | 1,881 | 1,865 | 1,881 | +11 | +0.6 | 9,200 | |
1,869 | 1,870 | 1,863 | 1,870 | 0 | 0.0 | 3,400 | |
1,863 | 1,870 | 1,852 | 1,870 | +5 | +0.3 | 5,300 | |
1,860 | 1,870 | 1,860 | 1,865 | +10 | +0.5 | 5,500 | |
1,860 | 1,860 | 1,852 | 1,855 | +10 | +0.5 | 5,900 | |
1,833 | 1,845 | 1,828 | 1,845 | +8 | +0.4 | 4,700 | |
1,840 | 1,840 | 1,827 | 1,837 | -6 | -0.3 | 2,700 | |
1,830 | 1,851 | 1,824 | 1,843 | -1 | -0.1 | 5,600 | |
1,878 | 1,878 | 1,844 | 1,844 | -24 | -1.3 | 17,700 | |
1,880 | 1,881 | 1,868 | 1,868 | +18 | +1.0 | 7,200 | |
1,824 | 1,851 | 1,824 | 1,850 | +27 | +1.5 | 7,600 | |
1,825 | 1,831 | 1,816 | 1,823 | -2 | -0.1 | 3,000 | |
1,825 | 1,841 | 1,823 | 1,825 | -4 | -0.2 | 7,000 | |
1,840 | 1,840 | 1,810 | 1,829 | -5 | -0.3 | 5,500 | |
1,823 | 1,838 | 1,805 | 1,834 | +10 | +0.5 | 5,000 | |
1,806 | 1,825 | 1,781 | 1,824 | - | - | 12,300 |