38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,655 | 1,616 | 1,652 | +24 | +1.5 | 10,000 | |
1,615 | 1,634 | 1,610 | 1,628 | +3 | +0.2 | 14,900 | |
1,658 | 1,658 | 1,608 | 1,625 | -38 | -2.3 | 36,800 | |
1,685 | 1,685 | 1,662 | 1,663 | -22 | -1.3 | 15,200 | |
1,688 | 1,702 | 1,681 | 1,685 | -3 | -0.2 | 12,200 | |
1,661 | 1,692 | 1,648 | 1,688 | +58 | +3.6 | 26,100 | |
1,690 | 1,700 | 1,624 | 1,630 | -64 | -3.8 | 66,200 | |
1,686 | 1,705 | 1,685 | 1,694 | +5 | +0.3 | 14,200 | |
1,716 | 1,716 | 1,682 | 1,689 | -28 | -1.6 | 28,100 | |
1,717 | 1,729 | 1,707 | 1,717 | -1 | -0.1 | 3,600 | |
1,731 | 1,731 | 1,704 | 1,718 | +11 | +0.6 | 5,700 | |
1,733 | 1,733 | 1,704 | 1,707 | -30 | -1.7 | 18,300 | |
1,734 | 1,747 | 1,729 | 1,737 | +3 | +0.2 | 8,400 | |
1,723 | 1,734 | 1,722 | 1,734 | +9 | +0.5 | 6,200 | |
1,718 | 1,725 | 1,711 | 1,725 | +7 | +0.4 | 5,500 | |
1,724 | 1,732 | 1,711 | 1,718 | -6 | -0.3 | 7,800 | |
1,713 | 1,733 | 1,708 | 1,724 | +16 | +0.9 | 6,900 | |
1,715 | 1,725 | 1,702 | 1,708 | -13 | -0.8 | 8,600 | |
1,731 | 1,745 | 1,719 | 1,721 | -10 | -0.6 | 6,800 | |
1,710 | 1,739 | 1,707 | 1,731 | +26 | +1.5 | 12,000 | |
1,693 | 1,715 | 1,685 | 1,705 | +1 | +0.1 | 18,000 | |
1,722 | 1,734 | 1,704 | 1,704 | -32 | -1.8 | 45,200 | |
1,765 | 1,770 | 1,736 | 1,736 | -37 | -2.1 | 39,700 | |
1,796 | 1,796 | 1,772 | 1,773 | -23 | -1.3 | 8,000 | |
1,826 | 1,826 | 1,788 | 1,796 | -8 | -0.4 | 23,000 | |
1,812 | 1,812 | 1,788 | 1,804 | -8 | -0.4 | 8,500 | |
1,791 | 1,831 | 1,783 | 1,812 | +22 | +1.2 | 46,000 | |
1,777 | 1,793 | 1,773 | 1,790 | +13 | +0.7 | 17,000 | |
1,820 | 1,820 | 1,770 | 1,777 | -51 | -2.8 | 24,100 | |
1,840 | 1,840 | 1,811 | 1,828 | -8 | -0.4 | 11,800 |