38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,766 | 3,692 | 3,727 | -15 | -0.4 | 352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 3,045 | 3,045 | -35 | -1.1 | 138,200 | |
3,105 | 3,130 | 3,065 | 3,080 | -5 | -0.2 | 242,300 | |
3,050 | 3,125 | 3,050 | 3,085 | +35 | +1.1 | 379,500 | |
3,025 | 3,070 | 3,025 | 3,050 | +20 | +0.7 | 233,400 | |
3,000 | 3,035 | 2,990 | 3,030 | +36 | +1.2 | 274,000 | |
2,989 | 2,994 | 2,964 | 2,994 | +9 | +0.3 | 198,300 | |
2,955 | 2,985 | 2,941 | 2,985 | +34 | +1.2 | 332,100 | |
2,960 | 2,981 | 2,941 | 2,951 | -7 | -0.2 | 249,000 | |
2,970 | 2,970 | 2,929 | 2,958 | -2 | -0.1 | 291,400 | |
2,965 | 2,972 | 2,951 | 2,960 | 0 | 0.0 | 204,600 | |
2,982 | 2,982 | 2,952 | 2,960 | -20 | -0.7 | 317,800 | |
2,995 | 3,005 | 2,961 | 2,980 | -10 | -0.3 | 411,200 | |
3,030 | 3,050 | 2,982 | 2,990 | -60 | -2.0 | 291,400 | |
3,050 | 3,080 | 3,045 | 3,050 | -5 | -0.2 | 243,400 | |
3,030 | 3,060 | 3,020 | 3,055 | +20 | +0.7 | 187,100 | |
3,040 | 3,050 | 3,030 | 3,035 | 0 | 0.0 | 191,700 | |
2,983 | 3,035 | 2,961 | 3,035 | +65 | +2.2 | 336,400 | |
2,973 | 2,993 | 2,963 | 2,970 | +10 | +0.3 | 157,000 | |
2,988 | 2,994 | 2,960 | 2,960 | -50 | -1.7 | 407,400 | |
3,030 | 3,030 | 2,989 | 3,010 | -15 | -0.5 | 216,100 | |
3,040 | 3,045 | 3,015 | 3,025 | -5 | -0.2 | 218,000 | |
3,010 | 3,045 | 2,998 | 3,030 | +20 | +0.7 | 296,000 | |
2,945 | 3,015 | 2,944 | 3,010 | +72 | +2.5 | 614,500 | |
2,938 | 2,979 | 2,913 | 2,938 | -26 | -0.9 | 581,900 | |
3,025 | 3,035 | 2,958 | 2,964 | -71 | -2.3 | 494,500 | |
2,973 | 3,035 | 2,962 | 3,035 | +89 | +3.0 | 441,100 | |
3,020 | 3,025 | 2,939 | 2,946 | -47 | -1.6 | 361,400 | |
3,025 | 3,040 | 2,976 | 2,993 | -12 | -0.4 | 415,200 | |
2,967 | 3,005 | 2,962 | 3,005 | +39 | +1.3 | 378,400 | |
2,919 | 3,000 | 2,917 | 2,966 | +85 | +3.0 | 863,200 |