38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,850 | 3,634 | 3,727 | -326 | -8.0 | 36,845,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 4,392 | 2,628 | 4,053 | +1,352 | +50.1 | 91,440,000 | |
2,496 | 3,130 | 2,099 | 2,701 | +215 | +8.6 | 122,520,700 | |
1,386 | 3,050 | 1,302 | 2,486 | +1,103 | +79.8 | 152,915,200 | |
1,405 | 1,572 | 893 | 1,383 | -26 | -1.8 | 154,479,600 | |
875 | 1,585 | 867 | 1,409 | +505 | +55.9 | 164,854,200 | |
2,115 | 2,145 | 821 | 904 | -1,196 | -57.0 | 226,942,400 | |
1,260 | 2,147 | 1,151 | 2,100 | +839 | +66.5 | 182,981,600 | |
1,124 | 1,650 | 938 | 1,261 | +149 | +13.4 | 302,120,400 | |
839 | 1,122 | 688 | 1,112 | +263 | +31.0 | 267,168,400 | |
472 | 867 | 427 | 849 | +378 | +80.3 | 132,053,200 | |
466 | 735 | 390 | 471 | +12 | +2.6 | 141,919,800 | |
360 | 699 | 350 | 459 | +99 | +27.5 | 117,218,600 | |
282 | 405 | 189 | 360 | +79 | +28.1 | 78,262,400 | |
403 | 474 | 249 | 281 | -117 | -29.4 | 80,677,200 | |
311 | 535 | 278 | 398 | +79 | +24.8 | 131,183,864 | |
238 | 346 | 145 | 319 | +75 | +30.7 | 32,270,723 | |
244 | 259 | 143 | 244 | 0 | 0.0 | 20,483,005 | |
208 | 599 | 147 | 244 | - | - | 541,970,351 |