38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,766 | 3,692 | 3,727 | -15 | -0.4 | 352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,800 | 3,735 | 3,745 | -25 | -0.7 | 498,300 | |
3,810 | 3,825 | 3,760 | 3,770 | -55 | -1.4 | 719,800 | |
3,910 | 3,915 | 3,820 | 3,825 | -85 | -2.2 | 649,300 | |
3,965 | 3,965 | 3,890 | 3,910 | -25 | -0.6 | 555,300 | |
3,940 | 3,950 | 3,910 | 3,935 | 0 | 0.0 | 337,100 | |
3,965 | 3,965 | 3,920 | 3,935 | -40 | -1.0 | 288,600 | |
3,960 | 3,995 | 3,950 | 3,975 | +65 | +1.7 | 343,900 | |
3,960 | 3,965 | 3,880 | 3,910 | -75 | -1.9 | 621,700 | |
4,005 | 4,030 | 3,970 | 3,985 | +40 | +1.0 | 528,200 | |
3,945 | 3,980 | 3,920 | 3,945 | -65 | -1.6 | 667,800 | |
4,055 | 4,065 | 3,990 | 4,010 | -50 | -1.2 | 467,500 | |
4,050 | 4,060 | 4,030 | 4,060 | 0 | 0.0 | 306,700 | |
4,025 | 4,075 | 4,005 | 4,060 | +35 | +0.9 | 445,000 | |
3,965 | 4,025 | 3,940 | 4,025 | +45 | +1.1 | 461,600 | |
3,895 | 3,995 | 3,895 | 3,980 | +85 | +2.2 | 544,900 | |
3,905 | 3,940 | 3,885 | 3,895 | -35 | -0.9 | 353,000 | |
3,925 | 3,955 | 3,910 | 3,930 | +15 | +0.4 | 224,100 | |
3,965 | 3,965 | 3,875 | 3,915 | -15 | -0.4 | 282,300 | |
3,870 | 3,935 | 3,840 | 3,930 | +55 | +1.4 | 226,800 | |
3,885 | 3,895 | 3,855 | 3,875 | 0 | 0.0 | 223,200 | |
3,820 | 3,875 | 3,810 | 3,875 | +55 | +1.4 | 197,100 | |
3,805 | 3,865 | 3,795 | 3,820 | 0 | 0.0 | 238,900 | |
3,760 | 3,855 | 3,760 | 3,820 | +55 | +1.5 | 334,900 | |
3,850 | 3,865 | 3,745 | 3,765 | -125 | -3.2 | 522,300 | |
4,045 | 4,045 | 3,885 | 3,890 | -150 | -3.7 | 504,100 | |
4,030 | 4,080 | 3,965 | 4,040 | +60 | +1.5 | 469,100 | |
3,995 | 4,075 | 3,955 | 3,980 | -20 | -0.5 | 730,700 | |
3,670 | 4,030 | 3,650 | 4,000 | +345 | +9.4 | 1,417,800 | |
3,600 | 3,660 | 3,575 | 3,655 | +70 | +2.0 | 223,600 | |
3,585 | 3,620 | 3,555 | 3,585 | -5 | -0.1 | 211,400 |