38,403.27 | -431.83 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.51% | 0.08% | 0.22% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,726 | 3,750 | 3,720 | 3,747 | +20 | +0.5 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,620 | 3,555 | 3,585 | -5 | -0.1 | 211,400 | |
3,600 | 3,610 | 3,570 | 3,590 | +10 | +0.3 | 167,200 | |
3,510 | 3,580 | 3,500 | 3,580 | +70 | +2.0 | 188,500 | |
3,530 | 3,545 | 3,500 | 3,510 | -20 | -0.6 | 157,900 | |
3,505 | 3,555 | 3,490 | 3,530 | +10 | +0.3 | 192,600 | |
3,560 | 3,585 | 3,480 | 3,520 | -60 | -1.7 | 355,800 | |
3,530 | 3,590 | 3,510 | 3,580 | +70 | +2.0 | 233,100 | |
3,510 | 3,540 | 3,490 | 3,510 | +35 | +1.0 | 303,800 | |
3,415 | 3,480 | 3,410 | 3,475 | +40 | +1.2 | 261,800 | |
3,340 | 3,435 | 3,340 | 3,435 | +90 | +2.7 | 238,000 | |
3,345 | 3,350 | 3,315 | 3,345 | 0 | 0.0 | 148,700 | |
3,290 | 3,345 | 3,285 | 3,345 | +60 | +1.8 | 210,900 | |
3,270 | 3,320 | 3,255 | 3,285 | +70 | +2.2 | 283,800 | |
3,210 | 3,215 | 3,185 | 3,215 | +5 | +0.2 | 103,400 | |
3,205 | 3,235 | 3,195 | 3,210 | +5 | +0.2 | 149,200 | |
3,220 | 3,220 | 3,190 | 3,205 | +10 | +0.3 | 128,100 | |
3,190 | 3,200 | 3,175 | 3,195 | +5 | +0.2 | 130,400 | |
3,205 | 3,215 | 3,170 | 3,190 | -10 | -0.3 | 88,500 | |
3,180 | 3,205 | 3,155 | 3,200 | +25 | +0.8 | 120,000 | |
3,205 | 3,210 | 3,165 | 3,175 | -15 | -0.5 | 126,200 | |
3,200 | 3,215 | 3,180 | 3,190 | +5 | +0.2 | 179,600 | |
3,185 | 3,240 | 3,170 | 3,185 | 0 | 0.0 | 227,000 | |
3,210 | 3,215 | 3,185 | 3,185 | -45 | -1.4 | 177,500 | |
3,260 | 3,275 | 3,200 | 3,230 | -30 | -0.9 | 214,500 | |
3,285 | 3,305 | 3,255 | 3,260 | -40 | -1.2 | 212,000 | |
3,235 | 3,320 | 3,195 | 3,300 | +60 | +1.9 | 382,000 | |
3,165 | 3,245 | 3,160 | 3,240 | +105 | +3.3 | 453,900 | |
3,115 | 3,145 | 3,105 | 3,135 | +20 | +0.6 | 206,000 | |
3,140 | 3,140 | 3,095 | 3,115 | -25 | -0.8 | 146,700 | |
3,060 | 3,140 | 3,055 | 3,140 | +90 | +3.0 | 291,400 |