38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,766 | 3,692 | 3,727 | -15 | -0.4 | 352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,002 | 4,045 | 3,985 | 4,045 | +42 | +1.0 | 177,600 | |
4,002 | 4,018 | 3,966 | 4,003 | -45 | -1.1 | 269,600 | |
4,113 | 4,149 | 4,042 | 4,048 | -92 | -2.2 | 382,600 | |
4,228 | 4,240 | 4,117 | 4,140 | -69 | -1.6 | 345,800 | |
4,300 | 4,318 | 4,202 | 4,209 | -68 | -1.6 | 359,400 | |
4,222 | 4,284 | 4,218 | 4,277 | +83 | +2.0 | 343,900 | |
4,163 | 4,194 | 4,141 | 4,194 | +55 | +1.3 | 189,700 | |
4,183 | 4,218 | 4,127 | 4,139 | -43 | -1.0 | 320,900 | |
4,158 | 4,202 | 4,151 | 4,182 | -27 | -0.6 | 219,900 | |
4,155 | 4,209 | 4,151 | 4,209 | +72 | +1.7 | 204,300 | |
4,192 | 4,207 | 4,133 | 4,137 | -76 | -1.8 | 236,900 | |
4,120 | 4,226 | 4,112 | 4,213 | +83 | +2.0 | 255,100 | |
4,169 | 4,172 | 4,113 | 4,130 | -21 | -0.5 | 213,400 | |
4,068 | 4,163 | 4,058 | 4,151 | +71 | +1.7 | 382,300 | |
4,086 | 4,129 | 4,074 | 4,080 | -55 | -1.3 | 379,100 | |
4,176 | 4,203 | 4,084 | 4,135 | -124 | -2.9 | 712,100 | |
4,321 | 4,326 | 4,205 | 4,259 | -71 | -1.6 | 410,300 | |
4,336 | 4,355 | 4,311 | 4,330 | +2 | 0.0 | 204,900 | |
4,342 | 4,392 | 4,298 | 4,328 | +20 | +0.5 | 454,600 | |
4,321 | 4,344 | 4,281 | 4,308 | -4 | -0.1 | 374,700 | |
4,234 | 4,327 | 4,217 | 4,312 | +64 | +1.5 | 462,800 | |
4,177 | 4,248 | 4,140 | 4,248 | +36 | +0.9 | 472,500 | |
4,347 | 4,349 | 4,202 | 4,212 | -68 | -1.6 | 999,200 | |
3,980 | 4,358 | 3,977 | 4,280 | +370 | +9.5 | 2,819,900 | |
3,737 | 3,990 | 3,724 | 3,910 | +217 | +5.9 | 2,984,500 | |
3,685 | 3,706 | 3,659 | 3,693 | +35 | +1.0 | 310,500 | |
3,599 | 3,660 | 3,575 | 3,658 | +42 | +1.2 | 229,600 | |
3,615 | 3,623 | 3,556 | 3,616 | +2 | +0.1 | 186,400 | |
3,624 | 3,638 | 3,588 | 3,614 | -14 | -0.4 | 174,600 | |
3,707 | 3,712 | 3,625 | 3,628 | -60 | -1.6 | 280,300 |