38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,766 | 3,692 | 3,727 | -15 | -0.4 | 352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,540 | 4,464 | 4,511 | -6 | -0.1 | 221,800 | |
4,537 | 4,549 | 4,475 | 4,517 | +5 | +0.1 | 225,000 | |
4,500 | 4,529 | 4,484 | 4,512 | -18 | -0.4 | 189,700 | |
4,444 | 4,530 | 4,428 | 4,530 | +71 | +1.6 | 270,800 | |
4,456 | 4,514 | 4,440 | 4,459 | +31 | +0.7 | 243,100 | |
4,383 | 4,438 | 4,371 | 4,428 | +73 | +1.7 | 229,300 | |
4,445 | 4,465 | 4,355 | 4,355 | -91 | -2.0 | 277,200 | |
4,400 | 4,469 | 4,393 | 4,446 | +12 | +0.3 | 346,300 | |
4,629 | 4,639 | 4,434 | 4,434 | -234 | -5.0 | 708,200 | |
4,702 | 4,742 | 4,655 | 4,668 | -57 | -1.2 | 218,000 | |
4,691 | 4,726 | 4,657 | 4,725 | +37 | +0.8 | 184,600 | |
4,800 | 4,804 | 4,653 | 4,688 | -51 | -1.1 | 353,300 | |
4,800 | 4,816 | 4,716 | 4,739 | -74 | -1.5 | 386,200 | |
4,624 | 4,850 | 4,620 | 4,813 | +190 | +4.1 | 609,800 | |
4,655 | 4,698 | 4,533 | 4,623 | -31 | -0.7 | 403,000 | |
4,500 | 4,662 | 4,491 | 4,654 | +183 | +4.1 | 448,500 | |
4,395 | 4,511 | 4,388 | 4,471 | +81 | +1.8 | 445,400 | |
4,380 | 4,405 | 4,335 | 4,390 | +25 | +0.6 | 362,500 | |
4,308 | 4,382 | 4,308 | 4,365 | +58 | +1.3 | 309,000 | |
4,253 | 4,328 | 4,238 | 4,307 | +94 | +2.2 | 331,200 | |
4,145 | 4,221 | 4,142 | 4,213 | +108 | +2.6 | 294,200 | |
4,064 | 4,117 | 3,996 | 4,105 | +52 | +1.3 | 261,300 | |
4,049 | 4,080 | 4,027 | 4,053 | +12 | +0.3 | 141,800 | |
4,033 | 4,057 | 4,005 | 4,041 | +8 | +0.2 | 180,400 | |
4,039 | 4,042 | 3,974 | 4,033 | -11 | -0.3 | 364,700 | |
4,016 | 4,064 | 4,000 | 4,044 | +39 | +1.0 | 253,300 | |
3,990 | 4,008 | 3,977 | 4,005 | +24 | +0.6 | 139,800 | |
4,010 | 4,030 | 3,981 | 3,981 | -25 | -0.6 | 238,600 | |
4,049 | 4,056 | 3,970 | 4,006 | -93 | -2.3 | 414,200 | |
4,073 | 4,119 | 4,049 | 4,099 | +54 | +1.3 | 300,800 |