39,396.12 | +608.74 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.57% | 0.02% | 0.34% | 1.01% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 297 | 294 | 294 | +1 | +0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -3.9 | 382 | 31,000 | 0 | 189,200 | - | |
385 | +0.3 | 377 | 41,900 | 0 | 192,000 | - | |
384 | -3.3 | 390 | 44,000 | 0 | 191,900 | - | |
397 | -1.0 | 398 | 40,800 | 0 | 202,600 | - | |
401 | -1.5 | 413 | 154,400 | 0 | 208,500 | - | |
407 | +7.7 | 414 | 231,600 | 0 | 185,700 | - | |
378 | -1.6 | 415 | 389,600 | 0 | 142,900 | - | |
384 | +7.3 | 359 | 44,100 | 0 | 157,400 | - | |
358 | -10.3 | 366 | 52,500 | 0 | 165,800 | - | |
399 | 0.0 | 398 | 10,500 | - | - | - | |
399 | +2.3 | 401 | 18,900 | 0 | 163,900 | - | |
390 | -3.9 | 399 | 25,300 | 0 | 164,600 | - | |
406 | 0.0 | 406 | 22,000 | 0 | 172,200 | - | |
406 | +1.2 | 407 | 39,500 | 0 | 172,700 | - | |
401 | -0.5 | 402 | 75,500 | 0 | 171,400 | - | |
403 | -3.4 | 403 | 136,500 | 0 | 150,800 | - | |
417 | +0.5 | 422 | 201,800 | 0 | 164,600 | - | |
415 | -0.7 | 411 | 227,300 | 0 | 151,900 | - | |
418 | -9.1 | 456 | 481,100 | 1,000 | 171,800 | 171 | |
460 | +11.4 | 487 | 1,947,400 | 3,000 | 253,700 | 84.57 | |
413 | -11.9 | 426 | 609,800 | 200 | 208,400 | 1,042 | |
469 | +22.1 | 471 | 5,042,800 | 10,700 | 194,400 | 18.17 | |
384 | +23.1 | 379 | 1,425,400 | 3,400 | 159,900 | 47.03 | |
312 | 0.0 | 316 | 68,500 | 0 | 87,400 | - | |
312 | -1.9 | 314 | 32,600 | 0 | 100,200 | - | |
318 | +0.3 | 317 | 73,400 | 0 | 103,100 | - | |
317 | -8.9 | 326 | 62,700 | 0 | 96,200 | - | |
348 | +7.4 | 324 | 68,700 | 0 | 95,800 | - | |
324 | -11.0 | 335 | 76,000 | 0 | 87,000 | - | |
364 | -7.4 | 377 | 50,100 | 0 | 84,500 | - |