38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 286 | 293 | -8 | -2.7 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -6.5 | 405 | 51,300 | 0 | 92,400 | - | |
431 | +3.1 | 430 | 16,000 | 0 | 97,500 | - | |
418 | -1.9 | 423 | 25,600 | 0 | 99,100 | - | |
426 | -1.4 | 428 | 32,300 | 0 | 101,700 | - | |
432 | 0.0 | 430 | 6,000 | 0 | 94,700 | - | |
432 | -1.8 | 438 | 17,400 | 0 | 94,800 | - | |
440 | -3.9 | 443 | 30,400 | 0 | 94,300 | - | |
458 | -3.8 | 477 | 57,600 | 0 | 92,000 | - | |
476 | -1.9 | 484 | 26,900 | 0 | 92,200 | - | |
485 | -0.6 | 511 | 27,800 | 0 | 90,700 | - | |
488 | -7.8 | 500 | 27,700 | 0 | 94,900 | - | |
529 | +3.5 | 530 | 61,200 | 0 | 97,000 | - | |
511 | +2.2 | 521 | 74,000 | 0 | 95,400 | - | |
500 | +2.2 | 504 | 34,800 | 0 | 89,700 | - | |
489 | +4.0 | 524 | 201,200 | 0 | 89,000 | - | |
470 | 0.0 | 468 | 9,000 | 0 | 87,100 | - | |
470 | +4.0 | 476 | 24,300 | 200 | 87,400 | 437 | |
452 | +0.7 | 453 | 9,800 | 0 | 89,500 | - | |
449 | -3.4 | 470 | 174,000 | 0 | 90,500 | - | |
465 | -1.9 | 469 | 9,600 | 0 | 105,600 | - | |
474 | -2.9 | 494 | 42,400 | 0 | 107,600 | - | |
488 | +5.6 | 494 | 44,500 | 0 | 111,700 | - | |
462 | -9.9 | 483 | 123,900 | 0 | 112,100 | - | |
513 | -17.5 | 578 | 281,000 | 100 | 133,500 | 1,335 | |
622 | +18.0 | 644 | 792,700 | 800 | 120,100 | 150 | |
527 | -0.8 | 544 | 55,400 | 0 | 61,200 | - | |
531 | +0.2 | 537 | 34,600 | 0 | 57,100 | - | |
530 | -1.5 | 516 | 38,400 | 0 | 59,800 | - | |
538 | +0.9 | 524 | 37,600 | 200 | 67,700 | 338 | |
533 | +15.1 | 514 | 63,400 | 0 | 66,100 | - |