38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 282 | 302 | +5 | +1.7 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 297 | 282 | 297 | +11 | +3.8 | 36,100 | |
292 | 297 | 280 | 286 | -6 | -2.1 | 89,000 | |
302 | 305 | 292 | 292 | -8 | -2.7 | 69,000 | |
300 | 311 | 296 | 300 | 0 | 0.0 | 100,000 | |
313 | 314 | 300 | 300 | -13 | -4.2 | 74,700 | |
304 | 316 | 299 | 313 | +13 | +4.3 | 127,500 | |
293 | 308 | 288 | 300 | +4 | +1.4 | 229,000 | |
296 | 310 | 291 | 296 | +3 | +1.0 | 148,800 | |
290 | 344 | 286 | 293 | +6 | +2.1 | 1,562,800 | |
273 | 292 | 269 | 287 | +14 | +5.1 | 198,200 | |
276 | 309 | 266 | 273 | +1 | +0.4 | 445,700 | |
283 | 287 | 271 | 272 | -6 | -2.2 | 95,200 | |
291 | 300 | 272 | 278 | -14 | -4.8 | 173,400 | |
274 | 295 | 272 | 292 | +21 | +7.7 | 94,100 | |
270 | 301 | 268 | 271 | +3 | +1.1 | 237,700 | |
270 | 270 | 265 | 268 | +5 | +1.9 | 53,400 | |
257 | 265 | 257 | 263 | +2 | +0.8 | 18,100 | |
260 | 264 | 253 | 261 | +3 | +1.2 | 129,700 | |
263 | 275 | 258 | 258 | -1 | -0.4 | 122,300 | |
255 | 265 | 251 | 259 | +4 | +1.6 | 101,100 | |
282 | 294 | 252 | 255 | -28 | -9.9 | 233,300 | |
294 | 315 | 280 | 283 | -10 | -3.4 | 1,299,100 | |
272 | 322 | 264 | 293 | +23 | +8.5 | 1,760,200 | |
250 | 270 | 250 | 270 | +19 | +7.6 | 142,300 | |
250 | 262 | 245 | 251 | +2 | +0.8 | 73,200 | |
246 | 253 | 236 | 249 | -1 | -0.4 | 134,900 | |
246 | 277 | 225 | 250 | +4 | +1.6 | 944,900 | |
255 | 258 | 241 | 246 | -14 | -5.4 | 122,100 | |
261 | 265 | 257 | 260 | -1 | -0.4 | 71,100 |