38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 286 | 293 | -8 | -2.7 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 378 | 219 | 314 | +95 | +43.4 | 7,542,600 | |
216 | 220 | 214 | 219 | +3 | +1.4 | 18,200 | |
225 | 226 | 211 | 216 | -6 | -2.7 | 40,900 | |
221 | 225 | 220 | 222 | +1 | +0.5 | 25,400 | |
220 | 230 | 215 | 221 | -2 | -0.9 | 90,300 | |
212 | 228 | 210 | 223 | +10 | +4.7 | 48,500 | |
210 | 213 | 207 | 213 | +4 | +1.9 | 39,300 | |
206 | 214 | 205 | 209 | +2 | +1.0 | 91,400 | |
208 | 214 | 204 | 207 | 0 | 0.0 | 50,500 | |
206 | 212 | 199 | 207 | +1 | +0.5 | 48,300 | |
215 | 246 | 205 | 206 | -6 | -2.8 | 342,200 | |
209 | 217 | 209 | 212 | +6 | +2.9 | 53,900 | |
209 | 213 | 206 | 206 | -2 | -1.0 | 52,000 | |
209 | 210 | 203 | 208 | -1 | -0.5 | 41,500 | |
210 | 215 | 204 | 209 | -1 | -0.5 | 30,500 | |
213 | 217 | 205 | 210 | -8 | -3.7 | 38,400 | |
210 | 220 | 210 | 218 | +1 | +0.5 | 20,400 | |
223 | 223 | 211 | 217 | -6 | -2.7 | 57,200 | |
225 | 227 | 217 | 223 | -2 | -0.9 | 67,600 | |
222 | 231 | 221 | 225 | +3 | +1.4 | 69,400 | |
229 | 229 | 220 | 222 | -2 | -0.9 | 73,000 | |
252 | 287 | 220 | 224 | -21 | -8.6 | 700,200 | |
209 | 283 | 201 | 245 | +37 | +17.8 | 1,635,200 | |
200 | 208 | 194 | 208 | +9 | +4.5 | 97,400 | |
217 | 217 | 190 | 199 | -21 | -9.5 | 76,500 | |
224 | 228 | 216 | 220 | -1 | -0.5 | 47,600 | |
237 | 243 | 220 | 221 | -9 | -3.9 | 46,900 | |
235 | 244 | 227 | 230 | -5 | -2.1 | 39,900 | |
244 | 247 | 227 | 235 | -9 | -3.7 | 43,000 | |
224 | 244 | 220 | 244 | +12 | +5.2 | 37,600 |