38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 282 | 302 | +5 | +1.7 | 35,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +3.8 | 289 | 36,100 | 0 | 383,400 | - | |
286 | -2.1 | 285 | 89,000 | 0 | 418,500 | - | |
292 | -2.7 | 298 | 69,000 | 0 | 404,700 | - | |
300 | 0.0 | 302 | 100,000 | 0 | 409,300 | - | |
300 | -4.2 | 305 | 74,700 | 0 | 418,300 | - | |
313 | +4.3 | 308 | 127,500 | 0 | 424,700 | - | |
300 | +1.4 | 298 | 229,000 | 0 | 443,500 | - | |
296 | +1.0 | 299 | 148,800 | 0 | 410,900 | - | |
293 | +2.1 | 312 | 1,562,800 | 0 | 411,000 | - | |
287 | +5.1 | 281 | 198,200 | 0 | 395,200 | - | |
273 | +0.4 | 284 | 445,700 | 0 | 391,500 | - | |
272 | -2.2 | 280 | 95,200 | 0 | 387,400 | - | |
278 | -4.8 | 287 | 173,400 | 0 | 401,600 | - | |
292 | +7.7 | 281 | 94,100 | 0 | 365,100 | - | |
271 | +1.1 | 282 | 237,700 | 0 | 360,100 | - | |
268 | +1.9 | 268 | 53,400 | 0 | 382,500 | - | |
263 | +0.8 | 260 | 18,100 | - | - | - | |
261 | +1.2 | 257 | 129,700 | 0 | 409,600 | - | |
258 | -0.4 | 264 | 122,300 | 0 | 428,300 | - | |
259 | +1.6 | 255 | 101,100 | 0 | 432,900 | - | |
255 | -9.9 | 274 | 233,300 | 0 | 445,200 | - | |
283 | -3.4 | 298 | 1,299,100 | 0 | 472,300 | - | |
293 | +8.5 | 299 | 1,760,200 | 0 | 434,500 | - | |
270 | +7.6 | 261 | 142,300 | 0 | 465,100 | - | |
251 | +0.8 | 254 | 73,200 | 0 | 474,200 | - | |
249 | -0.4 | 243 | 134,900 | 0 | 480,500 | - | |
250 | +1.6 | 260 | 944,900 | 0 | 494,100 | - | |
246 | -5.4 | 249 | 122,100 | 0 | 480,000 | - | |
260 | -0.4 | 262 | 71,100 | 0 | 485,800 | - |