38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 344 | 257 | 302 | +41 | +15.7 | 3,787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 381 | 225 | 261 | +5 | +2.0 | 25,521,600 | |
289 | 417 | 190 | 256 | -29 | -10.2 | 47,909,800 | |
349 | 540 | 283 | 285 | -63 | -18.1 | 13,356,700 | |
845 | 845 | 300 | 348 | -497 | -58.8 | 3,878,400 | |
770 | 1,605 | 767 | 845 | +50 | +6.3 | 19,662,300 | |
2,126 | 4,640 | 603 | 795 | -1,204 | -60.2 | 10,999,600 | |
693 | 2,400 | 686 | 1,999 | +1,306 | +188.5 | 4,982,900 | |
408 | 2,643 | 359 | 693 | +293 | +73.2 | 4,521,900 | |
449 | 647 | 392 | 400 | -49 | -10.9 | 781,200 | |
563 | 700 | 417 | 449 | -115 | -20.4 | 945,600 | |
482 | 1,010 | 458 | 564 | +68 | +13.7 | 531,000 | |
462 | 670 | 415 | 496 | +12 | +2.5 | 73,500 | |
536 | 536 | 305 | 484 | -52 | -9.7 | 115,800 | |
574 | 612 | 480 | 536 | -39 | -6.8 | 61,700 | |
539 | 590 | 275 | 575 | -14 | -2.4 | 87,900 | |
1,550 | 1,700 | 520 | 589 | -941 | -61.5 | 122,200 | |
1,490 | 2,130 | 1,150 | 1,530 | 0 | 0.0 | 526,100 | |
2,410 | 2,790 | 1,250 | 1,530 | -850 | -35.7 | 703,900 | |
7,590 | 7,800 | 2,310 | 2,380 | - | - | 1,869,800 |