38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 296 | 302 | +3 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 270 | 274 | 0 | 0.0 | 4,000 | |
271 | 274 | 268 | 274 | +3 | +1.1 | 11,200 | |
272 | 273 | 271 | 271 | -2 | -0.7 | 3,000 | |
273 | 274 | 269 | 273 | +1 | +0.4 | 8,300 | |
273 | 273 | 271 | 272 | 0 | 0.0 | 8,600 | |
272 | 272 | 269 | 272 | +1 | +0.4 | 7,200 | |
274 | 274 | 268 | 271 | -1 | -0.4 | 14,800 | |
272 | 273 | 269 | 272 | +1 | +0.4 | 10,400 | |
271 | 274 | 268 | 271 | -1 | -0.4 | 17,200 | |
272 | 272 | 268 | 272 | +1 | +0.4 | 5,500 | |
268 | 272 | 268 | 271 | +2 | +0.7 | 6,000 | |
268 | 269 | 266 | 269 | +1 | +0.4 | 12,100 | |
271 | 271 | 267 | 268 | -3 | -1.1 | 4,700 | |
270 | 271 | 268 | 271 | 0 | 0.0 | 8,500 | |
270 | 271 | 267 | 271 | +3 | +1.1 | 6,700 | |
270 | 271 | 268 | 268 | +1 | +0.4 | 6,300 | |
267 | 268 | 261 | 267 | 0 | 0.0 | 17,400 | |
269 | 269 | 265 | 267 | -2 | -0.7 | 11,300 | |
271 | 271 | 269 | 269 | -1 | -0.4 | 2,800 | |
272 | 272 | 267 | 270 | -2 | -0.7 | 2,700 | |
267 | 273 | 267 | 272 | +2 | +0.7 | 11,200 | |
272 | 272 | 267 | 270 | -2 | -0.7 | 9,700 | |
274 | 274 | 269 | 272 | -1 | -0.4 | 17,000 | |
271 | 273 | 268 | 273 | +5 | +1.9 | 16,600 | |
270 | 270 | 265 | 268 | +1 | +0.4 | 6,500 | |
265 | 267 | 264 | 267 | +4 | +1.5 | 8,700 | |
268 | 268 | 263 | 263 | -1 | -0.4 | 4,500 | |
265 | 265 | 262 | 264 | -3 | -1.1 | 11,000 | |
263 | 267 | 263 | 267 | 0 | 0.0 | 10,400 | |
268 | 272 | 262 | 267 | +2 | +0.8 | 13,000 |