38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 296 | 302 | +3 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 240 | 241 | -2 | -0.8 | 24,600 | |
247 | 248 | 236 | 243 | -6 | -2.4 | 61,700 | |
249 | 251 | 249 | 249 | -3 | -1.2 | 31,400 | |
250 | 254 | 250 | 252 | +1 | +0.4 | 13,000 | |
249 | 252 | 249 | 251 | 0 | 0.0 | 35,800 | |
253 | 255 | 251 | 251 | -7 | -2.7 | 42,300 | |
258 | 263 | 257 | 258 | -3 | -1.1 | 21,900 | |
259 | 261 | 255 | 261 | +1 | +0.4 | 20,400 | |
270 | 270 | 255 | 260 | -7 | -2.6 | 27,400 | |
271 | 271 | 263 | 267 | -4 | -1.5 | 18,000 | |
267 | 271 | 261 | 271 | +1 | +0.4 | 28,100 | |
276 | 276 | 269 | 270 | -2 | -0.7 | 16,900 | |
274 | 275 | 272 | 272 | -3 | -1.1 | 20,200 | |
274 | 276 | 273 | 275 | +4 | +1.5 | 14,600 | |
273 | 274 | 270 | 271 | +3 | +1.1 | 12,600 | |
272 | 274 | 267 | 268 | -2 | -0.7 | 35,400 | |
275 | 275 | 268 | 270 | -1 | -0.4 | 31,500 | |
286 | 287 | 268 | 271 | -16 | -5.6 | 105,500 | |
292 | 295 | 285 | 287 | -5 | -1.7 | 44,100 | |
302 | 309 | 284 | 292 | +6 | +2.1 | 381,500 | |
291 | 291 | 281 | 286 | -5 | -1.7 | 44,500 | |
292 | 296 | 289 | 291 | 0 | 0.0 | 51,800 | |
299 | 299 | 289 | 291 | +4 | +1.4 | 51,100 | |
291 | 296 | 287 | 287 | -7 | -2.4 | 43,900 | |
300 | 300 | 289 | 294 | +6 | +2.1 | 96,500 | |
298 | 328 | 284 | 288 | -2 | -0.7 | 414,600 | |
278 | 302 | 277 | 290 | +17 | +6.2 | 131,100 | |
271 | 277 | 271 | 273 | -4 | -1.4 | 8,500 | |
278 | 278 | 270 | 277 | -1 | -0.4 | 9,800 | |
280 | 280 | 272 | 278 | - | - | 24,600 |