38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 296 | 302 | +3 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 272 | 278 | -5 | -1.8 | 50,200 | |
288 | 288 | 279 | 283 | -5 | -1.7 | 16,800 | |
293 | 293 | 285 | 288 | -9 | -3.0 | 32,500 | |
300 | 300 | 289 | 297 | 0 | 0.0 | 33,400 | |
291 | 300 | 290 | 297 | +5 | +1.7 | 40,500 | |
288 | 295 | 285 | 292 | +1 | +0.3 | 16,800 | |
282 | 291 | 275 | 291 | +9 | +3.2 | 34,500 | |
280 | 282 | 279 | 282 | +3 | +1.1 | 10,300 | |
275 | 283 | 272 | 279 | +6 | +2.2 | 22,800 | |
274 | 277 | 272 | 273 | +2 | +0.7 | 9,700 | |
273 | 278 | 271 | 271 | -1 | -0.4 | 14,900 | |
279 | 283 | 272 | 272 | -6 | -2.2 | 23,700 | |
289 | 289 | 276 | 278 | -11 | -3.8 | 53,300 | |
270 | 301 | 270 | 289 | +19 | +7.0 | 140,700 | |
270 | 271 | 268 | 270 | +2 | +0.7 | 5,100 | |
269 | 270 | 266 | 268 | +2 | +0.8 | 8,300 | |
269 | 269 | 265 | 266 | -3 | -1.1 | 14,700 | |
270 | 270 | 266 | 269 | +1 | +0.4 | 9,500 | |
270 | 270 | 266 | 268 | +5 | +1.9 | 20,900 | |
261 | 265 | 261 | 263 | +4 | +1.5 | 7,200 | |
257 | 263 | 257 | 259 | -2 | -0.8 | 10,900 | |
257 | 264 | 257 | 261 | +4 | +1.6 | 16,300 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 10,700 | |
255 | 261 | 255 | 256 | 0 | 0.0 | 36,700 | |
256 | 260 | 253 | 256 | -1 | -0.4 | 32,400 | |
260 | 260 | 256 | 257 | -1 | -0.4 | 33,600 | |
259 | 262 | 258 | 258 | -1 | -0.4 | 10,300 | |
263 | 263 | 259 | 259 | -6 | -2.3 | 9,400 | |
270 | 270 | 263 | 265 | -3 | -1.1 | 13,300 | |
275 | 275 | 267 | 268 | -5 | -1.8 | 12,700 |