37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 762 | 755 | 759 | +6 | +0.8 | 19,700 | |
750 | 759 | 750 | 753 | -1 | -0.1 | 36,400 | |
757 | 757 | 748 | 754 | -3 | -0.4 | 35,400 | |
762 | 765 | 749 | 757 | -4 | -0.5 | 60,700 | |
778 | 779 | 758 | 761 | -17 | -2.2 | 49,400 | |
781 | 805 | 773 | 778 | -48 | -5.8 | 162,200 | |
820 | 826 | 817 | 826 | +6 | +0.7 | 349,800 | |
819 | 822 | 817 | 820 | +2 | +0.2 | 76,900 | |
818 | 821 | 816 | 818 | -2 | -0.2 | 69,700 | |
818 | 822 | 812 | 820 | +2 | +0.2 | 65,100 | |
815 | 821 | 812 | 818 | +2 | +0.2 | 28,100 | |
817 | 818 | 813 | 816 | 0 | 0.0 | 57,000 | |
819 | 823 | 816 | 816 | -4 | -0.5 | 44,600 | |
822 | 824 | 817 | 820 | -2 | -0.2 | 20,800 | |
818 | 824 | 817 | 822 | +3 | +0.4 | 19,600 | |
814 | 820 | 814 | 819 | +5 | +0.6 | 20,900 | |
816 | 821 | 814 | 814 | -2 | -0.2 | 25,800 | |
823 | 823 | 814 | 816 | -3 | -0.4 | 29,700 | |
815 | 822 | 813 | 819 | +4 | +0.5 | 28,400 | |
819 | 822 | 815 | 815 | -5 | -0.6 | 27,000 | |
824 | 829 | 820 | 820 | 0 | 0.0 | 20,400 | |
824 | 827 | 820 | 820 | -6 | -0.7 | 26,300 | |
837 | 837 | 825 | 826 | -8 | -1.0 | 35,300 | |
834 | 842 | 830 | 834 | 0 | 0.0 | 61,000 | |
813 | 840 | 812 | 834 | +15 | +1.8 | 53,600 | |
804 | 824 | 804 | 819 | +3 | +0.4 | 32,600 | |
787 | 816 | 787 | 816 | +28 | +3.6 | 27,300 | |
794 | 795 | 787 | 788 | -8 | -1.0 | 10,000 | |
785 | 797 | 785 | 796 | -1 | -0.1 | 18,100 | |
809 | 809 | 793 | 797 | -5 | -0.6 | 14,100 |