37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 725 | 664 | 664 | -68 | -9.3 | 202,500 | |
732 | 738 | 731 | 732 | +4 | +0.5 | 88,500 | |
731 | 732 | 725 | 728 | +3 | +0.4 | 28,500 | |
726 | 730 | 724 | 725 | -1 | -0.1 | 26,300 | |
732 | 732 | 718 | 726 | -6 | -0.8 | 51,600 | |
739 | 739 | 731 | 732 | -7 | -0.9 | 21,400 | |
739 | 739 | 732 | 739 | 0 | 0.0 | 28,700 | |
738 | 742 | 738 | 739 | -4 | -0.5 | 53,500 | |
743 | 743 | 739 | 743 | +2 | +0.3 | 38,100 | |
741 | 746 | 739 | 741 | 0 | 0.0 | 15,100 | |
745 | 746 | 738 | 741 | -6 | -0.8 | 20,700 | |
750 | 750 | 745 | 747 | -5 | -0.7 | 20,600 | |
748 | 755 | 747 | 752 | +4 | +0.5 | 16,300 | |
755 | 757 | 746 | 748 | -6 | -0.8 | 18,400 | |
750 | 757 | 750 | 754 | +4 | +0.5 | 17,400 | |
751 | 759 | 750 | 750 | -1 | -0.1 | 29,400 | |
747 | 756 | 747 | 751 | +9 | +1.2 | 17,300 | |
744 | 749 | 739 | 742 | -3 | -0.4 | 26,100 | |
760 | 760 | 745 | 745 | -10 | -1.3 | 29,200 | |
756 | 763 | 751 | 755 | -5 | -0.7 | 28,100 | |
762 | 765 | 755 | 760 | +3 | +0.4 | 24,800 | |
762 | 764 | 755 | 757 | -1 | -0.1 | 24,500 | |
754 | 760 | 742 | 758 | +4 | +0.5 | 29,600 | |
760 | 760 | 754 | 754 | -6 | -0.8 | 9,400 | |
754 | 761 | 754 | 760 | +5 | +0.7 | 9,100 | |
759 | 760 | 753 | 755 | -6 | -0.8 | 22,300 | |
764 | 767 | 761 | 761 | -3 | -0.4 | 13,600 | |
775 | 775 | 762 | 764 | -6 | -0.8 | 17,600 | |
770 | 771 | 764 | 770 | 0 | 0.0 | 16,800 | |
767 | 771 | 766 | 770 | +3 | +0.4 | 18,100 |