37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 827 | 801 | 803 | -8 | -1.0 | 121,500 | |
800 | 811 | 799 | 811 | +22 | +2.8 | 30,500 | |
804 | 804 | 786 | 789 | -15 | -1.9 | 31,300 | |
799 | 806 | 796 | 804 | +13 | +1.6 | 37,100 | |
781 | 791 | 781 | 791 | +10 | +1.3 | 27,700 | |
782 | 782 | 775 | 781 | 0 | 0.0 | 22,700 | |
776 | 785 | 774 | 781 | +6 | +0.8 | 48,100 | |
765 | 776 | 762 | 775 | +9 | +1.2 | 25,500 | |
770 | 772 | 766 | 766 | -4 | -0.5 | 12,300 | |
772 | 776 | 769 | 770 | 0 | 0.0 | 20,500 | |
771 | 772 | 768 | 770 | -2 | -0.3 | 11,700 | |
775 | 775 | 771 | 772 | +2 | +0.3 | 12,800 | |
772 | 774 | 761 | 770 | -4 | -0.5 | 40,100 | |
771 | 776 | 770 | 774 | +4 | +0.5 | 19,200 | |
770 | 775 | 768 | 770 | +5 | +0.7 | 46,700 | |
755 | 768 | 754 | 765 | +12 | +1.6 | 52,800 | |
755 | 755 | 749 | 753 | -1 | -0.1 | 17,900 | |
744 | 754 | 741 | 754 | +11 | +1.5 | 26,600 | |
743 | 743 | 740 | 743 | +1 | +0.1 | 12,600 | |
732 | 742 | 732 | 742 | +3 | +0.4 | 7,600 | |
742 | 742 | 736 | 739 | -2 | -0.3 | 12,800 | |
733 | 741 | 733 | 741 | +4 | +0.5 | 23,000 | |
737 | 737 | 734 | 737 | +4 | +0.5 | 11,500 | |
736 | 736 | 732 | 733 | +2 | +0.3 | 10,400 | |
735 | 736 | 731 | 731 | -2 | -0.3 | 9,900 | |
733 | 735 | 730 | 733 | -1 | -0.1 | 10,200 | |
725 | 734 | 725 | 734 | +9 | +1.2 | 16,500 | |
730 | 730 | 718 | 725 | -2 | -0.3 | 18,800 | |
727 | 729 | 722 | 727 | 0 | 0.0 | 15,300 | |
729 | 730 | 718 | 727 | +12 | +1.7 | 18,400 |