37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 712 | 715 | -8 | -1.1 | 31,500 | |
726 | 728 | 720 | 723 | 0 | 0.0 | 12,800 | |
718 | 723 | 711 | 723 | +13 | +1.8 | 22,800 | |
710 | 717 | 706 | 710 | +3 | +0.4 | 19,200 | |
704 | 708 | 704 | 707 | +1 | +0.1 | 7,500 | |
701 | 707 | 700 | 706 | +5 | +0.7 | 8,100 | |
702 | 707 | 701 | 701 | -3 | -0.4 | 8,800 | |
706 | 707 | 702 | 704 | -2 | -0.3 | 15,400 | |
705 | 707 | 702 | 706 | +4 | +0.6 | 13,100 | |
699 | 702 | 695 | 702 | -2 | -0.3 | 19,700 | |
704 | 706 | 700 | 704 | 0 | 0.0 | 3,800 | |
700 | 710 | 700 | 704 | +4 | +0.6 | 5,200 | |
698 | 703 | 697 | 700 | 0 | 0.0 | 9,500 | |
706 | 706 | 696 | 700 | -2 | -0.3 | 10,000 | |
697 | 705 | 697 | 702 | +4 | +0.6 | 11,200 | |
699 | 701 | 693 | 698 | +1 | +0.1 | 13,800 | |
705 | 709 | 697 | 697 | -7 | -1.0 | 6,700 | |
693 | 710 | 693 | 704 | +11 | +1.6 | 14,200 | |
698 | 698 | 692 | 693 | -5 | -0.7 | 6,200 | |
700 | 700 | 691 | 698 | +2 | +0.3 | 13,200 | |
689 | 700 | 689 | 696 | +4 | +0.6 | 10,900 | |
690 | 694 | 688 | 692 | +1 | +0.1 | 12,500 | |
683 | 692 | 681 | 691 | +6 | +0.9 | 13,200 | |
682 | 685 | 678 | 685 | 0 | 0.0 | 15,700 | |
699 | 699 | 682 | 685 | 0 | 0.0 | 18,400 | |
698 | 698 | 684 | 685 | -11 | -1.6 | 18,800 | |
685 | 702 | 685 | 696 | +10 | +1.5 | 28,400 | |
674 | 688 | 674 | 686 | +10 | +1.5 | 30,400 | |
681 | 682 | 669 | 676 | +5 | +0.7 | 43,400 | |
680 | 680 | 652 | 671 | +7 | +1.1 | 98,300 |