37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 756 | 748 | 750 | -2 | -0.3 | 11,800 | |
757 | 759 | 747 | 752 | -5 | -0.7 | 12,000 | |
749 | 762 | 748 | 757 | +13 | +1.7 | 30,200 | |
749 | 762 | 743 | 744 | -5 | -0.7 | 40,900 | |
733 | 760 | 733 | 749 | -29 | -3.7 | 116,200 | |
793 | 794 | 768 | 778 | -8 | -1.0 | 122,100 | |
777 | 787 | 772 | 786 | +18 | +2.3 | 51,800 | |
760 | 772 | 755 | 768 | +16 | +2.1 | 29,800 | |
755 | 763 | 752 | 752 | -2 | -0.3 | 17,000 | |
758 | 762 | 753 | 754 | -2 | -0.3 | 13,700 | |
753 | 756 | 746 | 756 | +3 | +0.4 | 17,200 | |
748 | 758 | 748 | 753 | +5 | +0.7 | 13,600 | |
740 | 752 | 740 | 748 | +5 | +0.7 | 16,700 | |
746 | 746 | 736 | 743 | +3 | +0.4 | 13,000 | |
760 | 760 | 740 | 740 | -12 | -1.6 | 25,100 | |
753 | 754 | 745 | 752 | +2 | +0.3 | 17,500 | |
760 | 760 | 750 | 750 | -4 | -0.5 | 13,900 | |
765 | 768 | 754 | 754 | -10 | -1.3 | 17,400 | |
763 | 769 | 762 | 764 | -4 | -0.5 | 8,600 | |
761 | 776 | 761 | 768 | 0 | 0.0 | 9,700 | |
780 | 780 | 765 | 768 | -9 | -1.2 | 15,700 | |
775 | 780 | 771 | 777 | +3 | +0.4 | 17,600 | |
774 | 775 | 769 | 774 | -1 | -0.1 | 11,300 | |
774 | 775 | 766 | 775 | +4 | +0.5 | 23,600 | |
770 | 776 | 767 | 771 | +6 | +0.8 | 21,000 | |
757 | 774 | 757 | 765 | +8 | +1.1 | 35,900 | |
759 | 761 | 755 | 757 | 0 | 0.0 | 23,000 | |
760 | 764 | 756 | 757 | -3 | -0.4 | 19,000 | |
753 | 760 | 751 | 760 | +1 | +0.1 | 25,900 | |
758 | 759 | 752 | 759 | 0 | 0.0 | 37,900 |