37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 817 | 760 | 761 | -38 | -4.8 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -3.2 | 807 | 161,800 | 66,000 | 43,900 | 0.67 | |
825 | +0.1 | 823 | 212,600 | 69,900 | 42,600 | 0.61 | |
824 | -1.9 | 843 | 170,500 | 10,300 | 52,500 | 5.10 | |
840 | +1.7 | 836 | 164,300 | 5,000 | 65,800 | 13.16 | |
826 | +2.1 | 813 | 49,900 | 0 | 60,100 | - | |
809 | +0.4 | 797 | 59,000 | 0 | 57,700 | - | |
806 | +0.5 | 797 | 61,400 | 0 | 66,000 | - | |
802 | +0.1 | 798 | 66,600 | 0 | 67,600 | - | |
801 | +2.6 | 797 | 43,100 | 0 | 64,000 | - | |
781 | +0.1 | 783 | 62,100 | 0 | 62,200 | - | |
780 | -4.1 | 795 | 79,200 | 0 | 59,700 | - | |
813 | +3.0 | 809 | 224,400 | 0 | 65,300 | - | |
789 | +1.8 | 788 | 166,900 | 0 | 54,600 | - | |
775 | +0.6 | 770 | 82,800 | 0 | 51,400 | - | |
770 | +2.3 | 767 | 158,800 | 0 | 49,600 | - | |
753 | +1.3 | 750 | 44,500 | - | - | - | |
743 | +1.4 | 738 | 67,500 | 0 | 50,600 | - | |
733 | +0.8 | 729 | 65,800 | 0 | 42,500 | - | |
727 | +2.4 | 721 | 100,800 | 0 | 48,500 | - | |
710 | +0.6 | 706 | 59,000 | 0 | 38,600 | - | |
706 | +0.9 | 701 | 51,300 | 0 | 38,300 | - | |
700 | -0.6 | 699 | 41,700 | 0 | 30,900 | - | |
704 | +1.9 | 696 | 57,000 | 0 | 28,400 | - | |
691 | +0.7 | 688 | 94,500 | 0 | 31,400 | - | |
686 | -6.3 | 677 | 374,600 | 0 | 32,200 | - | |
732 | -0.9 | 730 | 216,300 | 105,600 | 24,500 | 0.23 | |
739 | -1.1 | 739 | 156,100 | 84,700 | 56,700 | 0.67 | |
747 | -0.4 | 750 | 72,700 | 20,600 | 49,900 | 2.42 | |
750 | -1.3 | 751 | 130,100 | 26,000 | 53,000 | 2.04 |