38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 764 | 780 | +3 | +0.4 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -2.1 | 800 | 93,000 | 500 | 47,100 | 94.20 | |
825 | +0.2 | 833 | 122,400 | 500 | 49,100 | 98.20 | |
823 | +4.7 | 812 | 78,800 | 500 | 47,300 | 94.60 | |
786 | +1.4 | 786 | 46,400 | 500 | 46,000 | 92.00 | |
775 | +1.8 | 765 | 37,800 | 500 | 41,500 | 83.00 | |
761 | +0.7 | 759 | 33,600 | 500 | 38,200 | 76.40 | |
756 | +1.5 | 754 | 111,400 | 500 | 33,900 | 67.80 | |
745 | +2.1 | 739 | 76,400 | 500 | 30,500 | 61.00 | |
730 | +0.6 | 718 | 88,400 | 500 | 30,200 | 60.40 | |
726 | -3.2 | 739 | 78,200 | 500 | 29,300 | 58.60 | |
750 | +0.3 | 749 | 43,800 | 500 | 29,700 | 59.40 | |
748 | +4.0 | 737 | 65,800 | 1,300 | 30,600 | 23.54 | |
719 | -2.0 | 731 | 87,700 | 1,300 | 33,000 | 25.38 | |
734 | +2.2 | 750 | 150,600 | 1,300 | 31,300 | 24.08 | |
718 | +0.7 | 708 | 76,200 | 1,300 | 26,000 | 20.00 | |
713 | -3.8 | 727 | 63,100 | 1,400 | 22,000 | 15.71 | |
741 | +5.1 | 720 | 121,300 | 3,400 | 21,400 | 6.29 | |
705 | +0.6 | 698 | 56,100 | 3,900 | 31,100 | 7.97 | |
701 | +1.2 | 699 | 94,600 | 3,900 | 26,700 | 6.85 | |
693 | -7.1 | 717 | 146,400 | 5,500 | 31,800 | 5.78 | |
746 | +0.1 | 783 | 383,900 | 16,100 | 12,300 | 0.76 | |
745 | -2.5 | 747 | 121,800 | 442,400 | 18,800 | 0.04 | |
764 | -0.7 | 771 | 224,800 | 448,900 | 17,800 | 0.04 | |
769 | +3.4 | 763 | 495,500 | 397,800 | 44,300 | 0.11 | |
744 | +0.4 | 743 | 304,500 | 103,300 | 48,500 | 0.47 | |
741 | -0.7 | 738 | 106,500 | 13,200 | 43,100 | 3.27 | |
746 | -5.2 | 772 | 153,400 | 7,200 | 41,400 | 5.75 | |
787 | -4.4 | 795 | 98,000 | 4,100 | 40,000 | 9.76 | |
823 | -4.4 | 847 | 105,100 | 3,100 | 35,400 | 11.42 | |
861 | -6.1 | 893 | 54,900 | 2,000 | 18,600 | 9.30 |