52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,285 | 1,275 | 1,280 | 0 | 0.0 | 116,100 | |
1,282 | 1,288 | 1,280 | 1,280 | -2 | -0.2 | 91,600 | |
1,283 | 1,292 | 1,282 | 1,282 | -2 | -0.2 | 87,000 | |
1,280 | 1,284 | 1,277 | 1,284 | 0 | 0.0 | 80,700 | |
1,281 | 1,284 | 1,276 | 1,284 | +3 | +0.2 | 84,900 | |
1,275 | 1,284 | 1,274 | 1,281 | +3 | +0.2 | 94,800 | |
1,280 | 1,282 | 1,272 | 1,278 | -2 | -0.2 | 82,900 | |
1,275 | 1,283 | 1,274 | 1,280 | +4 | +0.3 | 91,600 | |
1,277 | 1,281 | 1,276 | 1,276 | 0 | 0.0 | 71,500 | |
1,275 | 1,282 | 1,272 | 1,276 | +1 | +0.1 | 86,700 | |
1,278 | 1,279 | 1,269 | 1,275 | +5 | +0.4 | 68,100 | |
1,279 | 1,280 | 1,269 | 1,270 | -4 | -0.3 | 57,400 | |
1,275 | 1,284 | 1,269 | 1,274 | +4 | +0.3 | 128,600 | |
1,261 | 1,272 | 1,258 | 1,270 | +3 | +0.2 | 113,400 | |
1,270 | 1,270 | 1,256 | 1,267 | +9 | +0.7 | 84,500 | |
1,240 | 1,258 | 1,240 | 1,258 | +15 | +1.2 | 77,300 | |
1,245 | 1,251 | 1,242 | 1,243 | +2 | +0.2 | 78,100 | |
1,250 | 1,255 | 1,237 | 1,241 | -16 | -1.3 | 153,800 | |
1,266 | 1,267 | 1,251 | 1,257 | -9 | -0.7 | 67,800 | |
1,270 | 1,272 | 1,263 | 1,266 | +6 | +0.5 | 63,700 | |
1,279 | 1,279 | 1,260 | 1,260 | -19 | -1.5 | 151,500 | |
1,282 | 1,286 | 1,279 | 1,279 | -7 | -0.5 | 120,500 | |
1,292 | 1,294 | 1,285 | 1,286 | -8 | -0.6 | 72,700 | |
1,307 | 1,307 | 1,292 | 1,294 | -14 | -1.1 | 134,500 | |
1,296 | 1,308 | 1,295 | 1,308 | +13 | +1.0 | 81,400 | |
1,305 | 1,305 | 1,295 | 1,295 | -12 | -0.9 | 94,600 | |
1,304 | 1,307 | 1,300 | 1,307 | +4 | +0.3 | 70,300 | |
1,305 | 1,308 | 1,300 | 1,303 | -7 | -0.5 | 46,100 | |
1,312 | 1,313 | 1,308 | 1,310 | -2 | -0.2 | 61,300 | |
1,312 | 1,316 | 1,307 | 1,312 | 0 | 0.0 | 94,900 |