52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,311 | 1,299 | 1,307 | -2 | -0.2 | 89,200 | |
1,302 | 1,314 | 1,295 | 1,309 | +9 | +0.7 | 180,800 | |
1,280 | 1,300 | 1,277 | 1,300 | +20 | +1.6 | 158,500 | |
1,274 | 1,286 | 1,267 | 1,280 | +6 | +0.5 | 326,900 | |
1,264 | 1,274 | 1,262 | 1,274 | +13 | +1.0 | 148,300 | |
1,259 | 1,266 | 1,256 | 1,261 | 0 | 0.0 | 89,800 | |
1,255 | 1,264 | 1,251 | 1,261 | +11 | +0.9 | 88,800 | |
1,244 | 1,254 | 1,239 | 1,250 | +2 | +0.2 | 93,300 | |
1,252 | 1,256 | 1,247 | 1,248 | -4 | -0.3 | 78,100 | |
1,258 | 1,258 | 1,251 | 1,252 | -5 | -0.4 | 44,500 | |
1,250 | 1,259 | 1,246 | 1,257 | +6 | +0.5 | 77,000 | |
1,252 | 1,256 | 1,243 | 1,251 | 0 | 0.0 | 59,500 | |
1,245 | 1,252 | 1,243 | 1,251 | +9 | +0.7 | 81,300 | |
1,247 | 1,253 | 1,238 | 1,242 | -5 | -0.4 | 80,000 | |
1,257 | 1,257 | 1,246 | 1,247 | -10 | -0.8 | 80,000 | |
1,256 | 1,260 | 1,252 | 1,257 | -2 | -0.2 | 43,200 | |
1,259 | 1,265 | 1,254 | 1,259 | 0 | 0.0 | 63,300 | |
1,256 | 1,260 | 1,251 | 1,259 | +9 | +0.7 | 97,700 | |
1,244 | 1,251 | 1,239 | 1,250 | +7 | +0.6 | 91,600 | |
1,231 | 1,245 | 1,231 | 1,243 | +18 | +1.5 | 105,900 | |
1,239 | 1,241 | 1,225 | 1,225 | -20 | -1.6 | 176,400 | |
1,254 | 1,259 | 1,243 | 1,245 | -9 | -0.7 | 143,600 | |
1,271 | 1,274 | 1,254 | 1,254 | -12 | -0.9 | 126,100 | |
1,272 | 1,279 | 1,259 | 1,266 | -6 | -0.5 | 100,200 | |
1,270 | 1,281 | 1,268 | 1,272 | +2 | +0.2 | 122,900 | |
1,260 | 1,270 | 1,254 | 1,270 | +6 | +0.5 | 181,600 | |
1,260 | 1,273 | 1,255 | 1,264 | -44 | -3.4 | 333,400 | |
1,291 | 1,311 | 1,290 | 1,308 | +16 | +1.2 | 215,800 | |
1,278 | 1,295 | 1,276 | 1,292 | +10 | +0.8 | 103,800 | |
1,295 | 1,296 | 1,282 | 1,282 | -13 | -1.0 | 105,600 |