52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,267 | 1,252 | 1,266 | +10 | +0.8 | 107,700 | |
1,242 | 1,258 | 1,241 | 1,256 | +11 | +0.9 | 92,600 | |
1,244 | 1,249 | 1,237 | 1,245 | -1 | -0.1 | 226,300 | |
1,252 | 1,252 | 1,244 | 1,246 | -7 | -0.6 | 154,900 | |
1,256 | 1,257 | 1,253 | 1,253 | -2 | -0.2 | 79,500 | |
1,264 | 1,266 | 1,254 | 1,255 | -5 | -0.4 | 131,900 | |
1,251 | 1,260 | 1,248 | 1,260 | +7 | +0.6 | 128,300 | |
1,252 | 1,255 | 1,248 | 1,253 | +1 | +0.1 | 77,100 | |
1,250 | 1,254 | 1,242 | 1,252 | +2 | +0.2 | 111,100 | |
1,255 | 1,255 | 1,249 | 1,250 | -5 | -0.4 | 79,000 | |
1,253 | 1,256 | 1,249 | 1,255 | +5 | +0.4 | 71,000 | |
1,254 | 1,254 | 1,246 | 1,250 | -6 | -0.5 | 114,800 | |
1,261 | 1,262 | 1,254 | 1,256 | -5 | -0.4 | 70,600 | |
1,262 | 1,265 | 1,257 | 1,261 | 0 | 0.0 | 88,200 | |
1,262 | 1,264 | 1,258 | 1,261 | -1 | -0.1 | 64,200 | |
1,257 | 1,268 | 1,253 | 1,262 | +10 | +0.8 | 133,500 | |
1,250 | 1,256 | 1,242 | 1,252 | +2 | +0.2 | 129,500 | |
1,258 | 1,258 | 1,249 | 1,250 | -5 | -0.4 | 91,000 | |
1,261 | 1,262 | 1,254 | 1,255 | 0 | 0.0 | 53,600 | |
1,256 | 1,259 | 1,253 | 1,255 | +5 | +0.4 | 85,600 | |
1,261 | 1,262 | 1,249 | 1,250 | -16 | -1.3 | 200,900 | |
1,275 | 1,276 | 1,266 | 1,266 | -10 | -0.8 | 96,800 | |
1,285 | 1,287 | 1,276 | 1,276 | -14 | -1.1 | 95,900 | |
1,287 | 1,294 | 1,285 | 1,290 | 0 | 0.0 | 135,300 | |
1,295 | 1,306 | 1,276 | 1,290 | -10 | -0.8 | 296,700 | |
1,300 | 1,300 | 1,290 | 1,300 | -2 | -0.2 | 72,200 | |
1,305 | 1,305 | 1,298 | 1,302 | 0 | 0.0 | 97,000 | |
1,286 | 1,305 | 1,280 | 1,302 | +22 | +1.7 | 220,800 | |
1,296 | 1,322 | 1,278 | 1,280 | -1 | -0.1 | 496,200 | |
1,280 | 1,286 | 1,272 | 1,281 | +1 | +0.1 | 226,300 |