52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,276 | 1,285 | -4 | -0.3 | 42,900 | |
1,293 | 1,295 | 1,286 | 1,289 | +1 | +0.1 | 63,300 | |
1,290 | 1,296 | 1,283 | 1,288 | +2 | +0.2 | 58,700 | |
1,306 | 1,306 | 1,285 | 1,286 | -20 | -1.5 | 57,700 | |
1,307 | 1,312 | 1,302 | 1,306 | -2 | -0.2 | 52,400 | |
1,295 | 1,308 | 1,295 | 1,308 | +10 | +0.8 | 42,500 | |
1,311 | 1,311 | 1,296 | 1,298 | -4 | -0.3 | 97,000 | |
1,308 | 1,312 | 1,302 | 1,302 | -9 | -0.7 | 55,700 | |
1,303 | 1,312 | 1,298 | 1,311 | +15 | +1.2 | 58,400 | |
1,300 | 1,304 | 1,296 | 1,296 | -9 | -0.7 | 45,800 | |
1,301 | 1,311 | 1,298 | 1,305 | 0 | 0.0 | 66,000 | |
1,317 | 1,317 | 1,303 | 1,305 | -12 | -0.9 | 58,400 | |
1,316 | 1,317 | 1,309 | 1,317 | +1 | +0.1 | 42,000 | |
1,316 | 1,317 | 1,309 | 1,316 | 0 | 0.0 | 50,300 | |
1,314 | 1,316 | 1,306 | 1,316 | +2 | +0.2 | 63,700 | |
1,320 | 1,323 | 1,306 | 1,314 | -3 | -0.2 | 65,400 | |
1,315 | 1,320 | 1,312 | 1,317 | -1 | -0.1 | 72,000 | |
1,312 | 1,322 | 1,312 | 1,318 | +1 | +0.1 | 77,400 | |
1,299 | 1,317 | 1,298 | 1,317 | +17 | +1.3 | 123,300 | |
1,301 | 1,304 | 1,297 | 1,300 | -7 | -0.5 | 50,500 | |
1,295 | 1,307 | 1,293 | 1,307 | +10 | +0.8 | 47,200 | |
1,306 | 1,306 | 1,296 | 1,297 | -5 | -0.4 | 55,300 | |
1,296 | 1,305 | 1,289 | 1,302 | +10 | +0.8 | 53,300 | |
1,303 | 1,305 | 1,292 | 1,292 | -7 | -0.5 | 57,600 | |
1,310 | 1,311 | 1,298 | 1,299 | -11 | -0.8 | 73,300 | |
1,303 | 1,312 | 1,296 | 1,310 | +1 | +0.1 | 57,700 | |
1,293 | 1,309 | 1,293 | 1,309 | +7 | +0.5 | 79,500 | |
1,295 | 1,303 | 1,292 | 1,302 | +7 | +0.5 | 91,700 | |
1,284 | 1,300 | 1,283 | 1,295 | +10 | +0.8 | 95,800 | |
1,309 | 1,310 | 1,282 | 1,285 | -22 | -1.7 | 115,800 |