52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,325 | 1,315 | 1,325 | +5 | +0.4 | 86,600 | |
1,318 | 1,320 | 1,310 | 1,320 | +5 | +0.4 | 43,000 | |
1,318 | 1,319 | 1,313 | 1,315 | -3 | -0.2 | 37,500 | |
1,308 | 1,318 | 1,307 | 1,318 | +12 | +0.9 | 42,000 | |
1,315 | 1,316 | 1,300 | 1,306 | -8 | -0.6 | 39,600 | |
1,307 | 1,314 | 1,289 | 1,314 | +8 | +0.6 | 87,000 | |
1,310 | 1,316 | 1,296 | 1,306 | -11 | -0.8 | 71,600 | |
1,304 | 1,320 | 1,304 | 1,317 | +8 | +0.6 | 98,800 | |
1,302 | 1,310 | 1,300 | 1,309 | +7 | +0.5 | 66,000 | |
1,288 | 1,306 | 1,288 | 1,302 | +12 | +0.9 | 123,800 | |
1,285 | 1,297 | 1,276 | 1,290 | +5 | +0.4 | 76,400 | |
1,302 | 1,304 | 1,285 | 1,285 | -17 | -1.3 | 94,500 | |
1,318 | 1,318 | 1,300 | 1,302 | -16 | -1.2 | 73,900 | |
1,310 | 1,322 | 1,308 | 1,318 | +8 | +0.6 | 105,500 | |
1,300 | 1,311 | 1,297 | 1,310 | +6 | +0.5 | 110,200 | |
1,293 | 1,307 | 1,289 | 1,304 | +11 | +0.9 | 136,200 | |
1,286 | 1,299 | 1,286 | 1,293 | +9 | +0.7 | 157,000 | |
1,278 | 1,285 | 1,276 | 1,284 | +7 | +0.5 | 59,800 | |
1,279 | 1,279 | 1,266 | 1,277 | -1 | -0.1 | 84,100 | |
1,280 | 1,280 | 1,272 | 1,278 | +1 | +0.1 | 57,200 | |
1,268 | 1,281 | 1,265 | 1,277 | -11 | -0.9 | 166,000 | |
1,293 | 1,293 | 1,283 | 1,288 | +2 | +0.2 | 352,600 | |
1,294 | 1,294 | 1,282 | 1,286 | -5 | -0.4 | 130,000 | |
1,300 | 1,300 | 1,288 | 1,291 | -10 | -0.8 | 79,600 | |
1,305 | 1,307 | 1,295 | 1,301 | -3 | -0.2 | 92,500 | |
1,304 | 1,309 | 1,300 | 1,304 | 0 | 0.0 | 53,300 | |
1,305 | 1,306 | 1,291 | 1,304 | -1 | -0.1 | 87,600 | |
1,306 | 1,306 | 1,299 | 1,305 | +4 | +0.3 | 46,700 | |
1,307 | 1,308 | 1,300 | 1,301 | -6 | -0.5 | 46,500 | |
1,304 | 1,313 | 1,301 | 1,307 | +5 | +0.4 | 85,800 |