52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,318 | 1,322 | +2 | +0.2 | 78,000 | |
1,330 | 1,331 | 1,320 | 1,320 | -5 | -0.4 | 70,800 | |
1,315 | 1,325 | 1,309 | 1,325 | +12 | +0.9 | 77,600 | |
1,309 | 1,319 | 1,303 | 1,313 | +3 | +0.2 | 62,600 | |
1,321 | 1,321 | 1,309 | 1,310 | +6 | +0.5 | 68,300 | |
1,329 | 1,331 | 1,304 | 1,304 | -22 | -1.7 | 90,100 | |
1,335 | 1,337 | 1,324 | 1,326 | -2 | -0.2 | 92,900 | |
1,321 | 1,329 | 1,316 | 1,328 | -9 | -0.7 | 70,400 | |
1,339 | 1,339 | 1,329 | 1,337 | +17 | +1.3 | 62,800 | |
1,350 | 1,352 | 1,317 | 1,320 | -39 | -2.9 | 132,600 | |
1,354 | 1,359 | 1,344 | 1,359 | -6 | -0.4 | 112,300 | |
1,368 | 1,377 | 1,363 | 1,365 | +2 | +0.1 | 151,700 | |
1,356 | 1,364 | 1,353 | 1,363 | +10 | +0.7 | 87,400 | |
1,339 | 1,354 | 1,336 | 1,353 | +18 | +1.3 | 82,000 | |
1,325 | 1,342 | 1,323 | 1,335 | +16 | +1.2 | 128,700 | |
1,318 | 1,322 | 1,313 | 1,319 | +2 | +0.2 | 88,300 | |
1,330 | 1,334 | 1,314 | 1,317 | -6 | -0.5 | 119,000 | |
1,341 | 1,344 | 1,318 | 1,323 | -15 | -1.1 | 115,400 | |
1,350 | 1,351 | 1,337 | 1,338 | -14 | -1.0 | 55,800 | |
1,375 | 1,377 | 1,352 | 1,352 | -21 | -1.5 | 94,700 | |
1,366 | 1,375 | 1,366 | 1,373 | -1 | -0.1 | 85,300 | |
1,367 | 1,374 | 1,364 | 1,374 | +9 | +0.7 | 161,800 | |
1,351 | 1,369 | 1,348 | 1,365 | +4 | +0.3 | 144,500 | |
1,363 | 1,371 | 1,360 | 1,361 | -2 | -0.1 | 188,200 | |
1,348 | 1,367 | 1,345 | 1,363 | +15 | +1.1 | 294,700 | |
1,330 | 1,355 | 1,327 | 1,348 | -18 | -1.3 | 792,900 | |
1,370 | 1,379 | 1,366 | 1,366 | -4 | -0.3 | 485,400 | |
1,373 | 1,374 | 1,367 | 1,370 | +3 | +0.2 | 152,100 | |
1,361 | 1,367 | 1,358 | 1,367 | +13 | +1.0 | 187,300 | |
1,357 | 1,358 | 1,342 | 1,354 | - | - | 385,200 |