38,040.97 | +412.49 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,695 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,356 | 1,375 | -9 | -0.7 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,416 | 1,384 | 1,384 | -29 | -2.1 | 85,300 | |
1,413 | 1,419 | 1,402 | 1,413 | +8 | +0.6 | 78,700 | |
1,408 | 1,410 | 1,381 | 1,405 | +10 | +0.7 | 60,100 | |
1,376 | 1,402 | 1,368 | 1,395 | +22 | +1.6 | 111,000 | |
1,352 | 1,388 | 1,350 | 1,373 | -3 | -0.2 | 185,700 | |
1,354 | 1,383 | 1,341 | 1,376 | +31 | +2.3 | 109,500 | |
1,380 | 1,381 | 1,329 | 1,345 | -15 | -1.1 | 112,000 | |
1,396 | 1,396 | 1,351 | 1,360 | -52 | -3.7 | 146,400 | |
1,412 | 1,425 | 1,398 | 1,412 | -21 | -1.5 | 98,300 | |
1,431 | 1,469 | 1,428 | 1,433 | +8 | +0.6 | 102,300 | |
1,462 | 1,462 | 1,418 | 1,425 | -54 | -3.7 | 172,000 | |
1,481 | 1,518 | 1,477 | 1,479 | +4 | +0.3 | 118,000 | |
1,480 | 1,498 | 1,464 | 1,475 | +9 | +0.6 | 99,700 | |
1,505 | 1,514 | 1,459 | 1,466 | -39 | -2.6 | 137,800 | |
1,491 | 1,524 | 1,482 | 1,505 | -26 | -1.7 | 100,100 | |
1,547 | 1,553 | 1,528 | 1,531 | +2 | +0.1 | 71,500 | |
1,534 | 1,565 | 1,513 | 1,529 | -23 | -1.5 | 89,400 | |
1,590 | 1,596 | 1,536 | 1,552 | -32 | -2.0 | 104,900 | |
1,692 | 1,695 | 1,560 | 1,584 | -56 | -3.4 | 223,000 | |
1,580 | 1,640 | 1,579 | 1,640 | +70 | +4.5 | 99,200 | |
1,578 | 1,610 | 1,556 | 1,570 | -4 | -0.3 | 88,400 | |
1,564 | 1,587 | 1,548 | 1,574 | +24 | +1.5 | 83,500 | |
1,571 | 1,580 | 1,545 | 1,550 | -40 | -2.5 | 126,900 | |
1,619 | 1,628 | 1,582 | 1,590 | -25 | -1.5 | 120,200 | |
1,614 | 1,624 | 1,591 | 1,615 | -3 | -0.2 | 150,300 | |
1,598 | 1,629 | 1,587 | 1,618 | +66 | +4.3 | 234,300 | |
1,460 | 1,552 | 1,456 | 1,552 | +97 | +6.7 | 259,100 | |
1,405 | 1,475 | 1,401 | 1,455 | +53 | +3.8 | 222,300 | |
1,401 | 1,405 | 1,376 | 1,402 | -1 | -0.1 | 123,300 |