38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,433 | 1,380 | 1,430 | +50 | +3.6 | 119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,166 | 1,138 | 1,159 | -18 | -1.5 | 183,100 | |
1,155 | 1,184 | 1,155 | 1,177 | +14 | +1.2 | 173,800 | |
1,181 | 1,187 | 1,150 | 1,163 | -15 | -1.3 | 172,100 | |
1,170 | 1,193 | 1,164 | 1,178 | +16 | +1.4 | 183,000 | |
1,163 | 1,174 | 1,155 | 1,162 | +4 | +0.3 | 149,700 | |
1,179 | 1,184 | 1,144 | 1,158 | +18 | +1.6 | 211,400 | |
1,215 | 1,222 | 1,138 | 1,140 | -91 | -7.4 | 544,900 | |
1,237 | 1,244 | 1,229 | 1,231 | -15 | -1.2 | 109,900 | |
1,224 | 1,246 | 1,224 | 1,246 | +25 | +2.0 | 92,900 | |
1,252 | 1,263 | 1,221 | 1,221 | -27 | -2.2 | 205,000 | |
1,234 | 1,254 | 1,232 | 1,248 | +17 | +1.4 | 123,900 | |
1,239 | 1,239 | 1,220 | 1,231 | -7 | -0.6 | 146,700 | |
1,250 | 1,250 | 1,191 | 1,238 | -27 | -2.1 | 431,900 | |
1,287 | 1,295 | 1,257 | 1,265 | -30 | -2.3 | 176,200 | |
1,299 | 1,311 | 1,284 | 1,295 | +2 | +0.2 | 138,600 | |
1,281 | 1,315 | 1,281 | 1,293 | +28 | +2.2 | 239,500 | |
1,255 | 1,269 | 1,246 | 1,265 | +23 | +1.9 | 106,200 | |
1,226 | 1,258 | 1,222 | 1,242 | +6 | +0.5 | 98,600 | |
1,230 | 1,238 | 1,217 | 1,236 | +12 | +1.0 | 94,600 | |
1,248 | 1,271 | 1,224 | 1,224 | -22 | -1.8 | 213,100 | |
1,202 | 1,261 | 1,202 | 1,246 | +38 | +3.1 | 284,500 | |
1,195 | 1,216 | 1,181 | 1,208 | +13 | +1.1 | 154,100 | |
1,137 | 1,215 | 1,126 | 1,195 | +55 | +4.8 | 364,200 | |
1,160 | 1,160 | 1,137 | 1,140 | -29 | -2.5 | 186,000 | |
1,168 | 1,177 | 1,148 | 1,169 | +1 | +0.1 | 165,600 | |
1,162 | 1,169 | 1,141 | 1,168 | -17 | -1.4 | 258,600 | |
1,125 | 1,193 | 1,124 | 1,185 | +61 | +5.4 | 315,100 | |
1,150 | 1,185 | 1,121 | 1,124 | +71 | +6.7 | 745,100 | |
1,062 | 1,062 | 1,040 | 1,053 | -9 | -0.8 | 133,500 | |
1,032 | 1,066 | 1,029 | 1,062 | +48 | +4.7 | 250,700 |