38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,433 | 1,380 | 1,430 | +50 | +3.6 | 119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 980 | 918 | 969 | +96 | +11.0 | 833,600 | |
865 | 878 | 862 | 873 | +7 | +0.8 | 150,600 | |
852 | 870 | 847 | 866 | +11 | +1.3 | 149,800 | |
883 | 883 | 850 | 855 | -26 | -3.0 | 351,600 | |
895 | 900 | 875 | 881 | -14 | -1.6 | 221,900 | |
910 | 910 | 891 | 895 | -15 | -1.6 | 246,900 | |
908 | 917 | 885 | 910 | -10 | -1.1 | 430,600 | |
899 | 920 | 896 | 920 | +22 | +2.4 | 270,100 | |
895 | 898 | 877 | 898 | +3 | +0.3 | 218,500 | |
870 | 895 | 865 | 895 | +23 | +2.6 | 201,800 | |
865 | 877 | 851 | 872 | +5 | +0.6 | 309,300 | |
880 | 890 | 857 | 867 | -13 | -1.5 | 519,500 | |
870 | 885 | 841 | 880 | +25 | +2.9 | 2,013,700 | |
855 | 855 | 855 | 855 | +150 | +21.3 | 185,300 | |
695 | 708 | 694 | 705 | +12 | +1.7 | 53,500 | |
696 | 696 | 685 | 693 | -1 | -0.1 | 58,000 | |
695 | 696 | 683 | 694 | +1 | +0.1 | 60,000 | |
698 | 699 | 683 | 693 | -7 | -1.0 | 128,000 | |
703 | 715 | 698 | 700 | -5 | -0.7 | 94,700 | |
704 | 711 | 700 | 705 | -3 | -0.4 | 75,700 | |
714 | 718 | 707 | 708 | -12 | -1.7 | 44,000 | |
719 | 730 | 716 | 720 | +1 | +0.1 | 69,100 | |
715 | 726 | 714 | 719 | +5 | +0.7 | 84,500 | |
700 | 718 | 699 | 714 | +12 | +1.7 | 72,900 | |
695 | 706 | 690 | 702 | +3 | +0.4 | 148,200 | |
705 | 710 | 696 | 699 | -17 | -2.4 | 193,000 | |
707 | 737 | 707 | 716 | +14 | +2.0 | 377,800 | |
716 | 722 | 697 | 702 | -12 | -1.7 | 455,500 | |
710 | 715 | 692 | 714 | -1 | -0.1 | 262,600 | |
712 | 729 | 709 | 715 | +3 | +0.4 | 146,600 |