38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,433 | 1,370 | 1,430 | +37 | +2.7 | 200,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,695 | 1,329 | 1,393 | -247 | -15.1 | 2,490,400 | |
1,401 | 1,640 | 1,298 | 1,640 | +241 | +17.2 | 3,008,800 | |
1,178 | 1,451 | 1,120 | 1,399 | +221 | +18.8 | 4,759,500 | |
1,070 | 1,185 | 1,058 | 1,178 | +96 | +8.9 | 3,611,300 | |
1,239 | 1,263 | 1,047 | 1,082 | -156 | -12.6 | 5,116,000 | |
1,027 | 1,315 | 992 | 1,238 | +220 | +21.6 | 4,593,800 | |
1,090 | 1,111 | 933 | 1,018 | -75 | -6.9 | 3,847,600 | |
1,011 | 1,150 | 994 | 1,093 | +78 | +7.7 | 2,865,700 | |
895 | 1,028 | 847 | 1,015 | +120 | +13.4 | 4,611,100 | |
695 | 920 | 683 | 895 | +196 | +28.0 | 5,284,300 | |
642 | 778 | 641 | 699 | +61 | +9.6 | 4,053,400 | |
632 | 695 | 623 | 638 | +11 | +1.8 | 1,879,700 | |
582 | 627 | 561 | 627 | +47 | +8.1 | 1,122,400 | |
536 | 581 | 531 | 580 | +40 | +7.4 | 1,020,300 | |
496 | 545 | 490 | 540 | +50 | +10.2 | 495,700 | |
486 | 499 | 467 | 490 | +2 | +0.4 | 576,400 | |
491 | 536 | 478 | 488 | -1 | -0.2 | 1,226,200 | |
471 | 496 | 461 | 489 | +19 | +4.0 | 494,000 | |
454 | 475 | 453 | 470 | +14 | +3.1 | 506,200 | |
477 | 482 | 451 | 456 | -22 | -4.6 | 593,400 | |
485 | 485 | 472 | 478 | -7 | -1.4 | 399,600 | |
487 | 490 | 471 | 485 | -1 | -0.2 | 636,200 | |
497 | 506 | 480 | 486 | -11 | -2.2 | 1,683,900 | |
513 | 515 | 482 | 497 | -17 | -3.3 | 532,600 | |
506 | 518 | 496 | 514 | +8 | +1.6 | 517,100 | |
478 | 524 | 465 | 506 | +29 | +6.1 | 819,500 | |
481 | 491 | 470 | 477 | -7 | -1.4 | 442,300 | |
485 | 497 | 468 | 484 | +3 | +0.6 | 525,500 | |
471 | 512 | 470 | 481 | +5 | +1.1 | 1,019,600 |