38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,835 | 4,782 | 4,826 | +54 | +1.1 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,710 | 5,630 | 5,700 | -20 | -0.3 | 375,400 | |
5,680 | 5,720 | 5,640 | 5,720 | +20 | +0.4 | 294,800 | |
5,760 | 5,760 | 5,610 | 5,700 | -60 | -1.0 | 430,200 | |
5,740 | 5,800 | 5,700 | 5,760 | +110 | +1.9 | 652,500 | |
5,520 | 5,660 | 5,480 | 5,650 | +170 | +3.1 | 752,500 | |
5,490 | 5,500 | 5,430 | 5,480 | -10 | -0.2 | 229,600 | |
5,450 | 5,490 | 5,420 | 5,490 | +80 | +1.5 | 249,900 | |
5,310 | 5,410 | 5,240 | 5,410 | +180 | +3.4 | 481,500 | |
5,160 | 5,240 | 5,140 | 5,230 | +80 | +1.6 | 249,600 | |
5,100 | 5,170 | 5,100 | 5,150 | 0 | 0.0 | 188,500 | |
5,190 | 5,210 | 5,130 | 5,150 | +10 | +0.2 | 140,500 | |
5,160 | 5,170 | 5,120 | 5,140 | +20 | +0.4 | 80,100 | |
5,160 | 5,160 | 5,100 | 5,120 | -40 | -0.8 | 129,900 | |
5,040 | 5,170 | 5,040 | 5,160 | +70 | +1.4 | 287,900 | |
5,190 | 5,210 | 5,090 | 5,090 | -120 | -2.3 | 293,300 | |
5,180 | 5,240 | 5,120 | 5,210 | +30 | +0.6 | 247,600 | |
5,160 | 5,210 | 5,160 | 5,180 | +80 | +1.6 | 236,600 | |
5,100 | 5,120 | 5,050 | 5,100 | +80 | +1.6 | 258,000 | |
4,920 | 5,040 | 4,915 | 5,020 | +35 | +0.7 | 192,900 | |
4,980 | 5,020 | 4,965 | 4,985 | +10 | +0.2 | 223,800 | |
4,960 | 5,000 | 4,950 | 4,975 | +85 | +1.7 | 182,400 | |
4,860 | 4,910 | 4,845 | 4,890 | +70 | +1.5 | 156,200 | |
4,830 | 4,865 | 4,800 | 4,820 | -30 | -0.6 | 249,900 | |
4,855 | 4,870 | 4,815 | 4,850 | -70 | -1.4 | 248,900 | |
5,000 | 5,010 | 4,920 | 4,920 | -150 | -3.0 | 207,100 | |
5,050 | 5,090 | 5,000 | 5,070 | +40 | +0.8 | 220,500 | |
5,020 | 5,030 | 4,955 | 5,030 | +80 | +1.6 | 231,500 | |
5,020 | 5,020 | 4,920 | 4,950 | -10 | -0.2 | 234,500 | |
4,955 | 4,975 | 4,920 | 4,960 | -80 | -1.6 | 203,300 | |
4,895 | 5,040 | 4,865 | 5,040 | +185 | +3.8 | 501,100 |