38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,835 | 4,782 | 4,826 | +54 | +1.1 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,491 | 5,554 | 5,391 | 5,433 | -68 | -1.2 | 375,300 | |
5,511 | 5,564 | 5,478 | 5,501 | +39 | +0.7 | 410,700 | |
5,311 | 5,467 | 5,311 | 5,462 | +107 | +2.0 | 303,900 | |
5,338 | 5,360 | 5,283 | 5,355 | -13 | -0.2 | 313,400 | |
5,360 | 5,430 | 5,332 | 5,368 | -26 | -0.5 | 288,100 | |
5,427 | 5,429 | 5,327 | 5,394 | -57 | -1.0 | 405,300 | |
5,486 | 5,526 | 5,436 | 5,451 | -8 | -0.1 | 346,800 | |
5,470 | 5,498 | 5,431 | 5,459 | +22 | +0.4 | 289,200 | |
5,450 | 5,493 | 5,418 | 5,437 | +12 | +0.2 | 332,000 | |
5,543 | 5,543 | 5,400 | 5,425 | -98 | -1.8 | 311,300 | |
5,576 | 5,576 | 5,491 | 5,523 | +10 | +0.2 | 443,300 | |
5,561 | 5,595 | 5,451 | 5,513 | -76 | -1.4 | 300,700 | |
5,690 | 5,715 | 5,576 | 5,589 | -22 | -0.4 | 549,200 | |
5,500 | 5,624 | 5,465 | 5,611 | +38 | +0.7 | 339,000 | |
5,594 | 5,617 | 5,543 | 5,573 | +63 | +1.1 | 332,700 | |
5,410 | 5,520 | 5,410 | 5,510 | +120 | +2.2 | 297,500 | |
5,350 | 5,460 | 5,340 | 5,390 | +30 | +0.6 | 231,800 | |
5,340 | 5,410 | 5,320 | 5,360 | +40 | +0.8 | 601,800 | |
5,300 | 5,340 | 5,280 | 5,320 | +10 | +0.2 | 288,700 | |
5,330 | 5,350 | 5,270 | 5,310 | +70 | +1.3 | 235,600 | |
5,240 | 5,270 | 5,220 | 5,240 | 0 | 0.0 | 256,100 | |
5,280 | 5,290 | 5,210 | 5,240 | -30 | -0.6 | 289,500 | |
5,390 | 5,410 | 5,270 | 5,270 | -160 | -2.9 | 272,400 | |
5,590 | 5,600 | 5,420 | 5,430 | -120 | -2.2 | 392,100 | |
5,540 | 5,550 | 5,480 | 5,550 | -70 | -1.2 | 311,000 | |
5,630 | 5,640 | 5,560 | 5,620 | -40 | -0.7 | 294,200 | |
5,620 | 5,680 | 5,590 | 5,660 | +90 | +1.6 | 361,300 | |
5,590 | 5,600 | 5,500 | 5,570 | +60 | +1.1 | 384,000 | |
5,590 | 5,650 | 5,490 | 5,510 | -210 | -3.7 | 686,400 | |
5,690 | 5,720 | 5,640 | 5,720 | +20 | +0.4 | 337,300 |