38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183 | 5,054 | 4,142 | 4,826 | +643 | +15.4 | 49,419,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 5,800 | 3,966 | 4,183 | -637 | -13.2 | 97,887,000 | |
6,090 | 6,380 | 4,655 | 4,820 | -1,200 | -19.9 | 79,912,100 | |
3,800 | 7,440 | 3,725 | 6,020 | +2,230 | +58.8 | 113,909,200 | |
3,090 | 4,340 | 1,731 | 3,790 | +660 | +21.1 | 152,138,400 | |
1,775 | 3,560 | 1,742 | 3,130 | +1,275 | +68.7 | 138,734,700 | |
3,045 | 3,485 | 1,655 | 1,855 | -1,175 | -38.8 | 149,065,400 | |
1,391 | 3,095 | 1,258 | 3,030 | +1,640 | +118.0 | 135,528,600 | |
1,162 | 1,530 | 797 | 1,390 | +217 | +18.5 | 222,191,800 | |
589 | 1,365 | 483 | 1,173 | +580 | +97.8 | 226,954,000 | |
607 | 612 | 372 | 593 | -14 | -2.3 | 140,860,000 | |
525 | 692 | 522 | 607 | - | - | 193,050,400 |