38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,835 | 4,782 | 4,826 | +54 | +1.1 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,215 | 5,155 | 5,162 | -69 | -1.3 | 292,300 | |
5,260 | 5,264 | 5,200 | 5,231 | -61 | -1.2 | 433,800 | |
5,338 | 5,349 | 5,266 | 5,292 | +28 | +0.5 | 573,000 | |
5,161 | 5,274 | 5,161 | 5,264 | +107 | +2.1 | 357,500 | |
5,144 | 5,180 | 5,114 | 5,157 | +4 | +0.1 | 185,900 | |
5,082 | 5,163 | 5,040 | 5,153 | +87 | +1.7 | 236,400 | |
5,100 | 5,140 | 5,005 | 5,066 | -55 | -1.1 | 269,400 | |
5,170 | 5,233 | 5,115 | 5,121 | -137 | -2.6 | 352,500 | |
5,262 | 5,307 | 5,245 | 5,258 | -4 | -0.1 | 262,700 | |
5,264 | 5,320 | 5,224 | 5,262 | +28 | +0.5 | 323,400 | |
5,185 | 5,234 | 5,157 | 5,234 | +85 | +1.7 | 394,000 | |
5,027 | 5,150 | 5,019 | 5,149 | +123 | +2.4 | 325,400 | |
4,906 | 5,050 | 4,906 | 5,026 | +100 | +2.0 | 392,800 | |
4,921 | 4,947 | 4,891 | 4,926 | -17 | -0.3 | 511,800 | |
4,948 | 4,987 | 4,917 | 4,943 | +33 | +0.7 | 339,900 | |
4,869 | 4,925 | 4,852 | 4,910 | +79 | +1.6 | 241,200 | |
4,800 | 4,837 | 4,760 | 4,831 | +64 | +1.3 | 194,500 | |
4,724 | 4,814 | 4,710 | 4,767 | +22 | +0.5 | 356,200 | |
4,749 | 4,766 | 4,708 | 4,745 | -31 | -0.6 | 506,200 | |
4,729 | 4,776 | 4,700 | 4,776 | +30 | +0.6 | 356,000 | |
4,797 | 4,805 | 4,701 | 4,746 | -29 | -0.6 | 484,000 | |
4,769 | 4,805 | 4,720 | 4,775 | +6 | +0.1 | 378,000 | |
4,880 | 4,889 | 4,726 | 4,769 | -99 | -2.0 | 616,100 | |
4,872 | 4,945 | 4,820 | 4,868 | +164 | +3.5 | 1,134,400 | |
4,843 | 4,879 | 4,704 | 4,704 | -201 | -4.1 | 809,700 | |
5,220 | 5,222 | 4,905 | 4,905 | -515 | -9.5 | 986,200 | |
5,465 | 5,580 | 5,408 | 5,420 | -63 | -1.1 | 679,500 | |
5,415 | 5,483 | 5,372 | 5,483 | +76 | +1.4 | 181,600 | |
5,333 | 5,408 | 5,289 | 5,407 | +67 | +1.3 | 205,500 | |
5,345 | 5,378 | 5,300 | 5,340 | -21 | -0.4 | 176,100 |