38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,835 | 4,782 | 4,826 | +54 | +1.1 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,732 | 4,640 | 4,692 | +51 | +1.1 | 504,500 | |
4,620 | 4,666 | 4,555 | 4,641 | -5 | -0.1 | 633,700 | |
4,576 | 4,659 | 4,551 | 4,646 | +86 | +1.9 | 698,000 | |
4,579 | 4,610 | 4,543 | 4,560 | -19 | -0.4 | 349,300 | |
4,512 | 4,584 | 4,512 | 4,579 | +89 | +2.0 | 400,400 | |
4,535 | 4,535 | 4,478 | 4,490 | -45 | -1.0 | 433,700 | |
4,512 | 4,565 | 4,466 | 4,535 | +8 | +0.2 | 455,900 | |
4,568 | 4,612 | 4,502 | 4,527 | -53 | -1.2 | 530,100 | |
4,569 | 4,626 | 4,548 | 4,580 | +13 | +0.3 | 522,200 | |
4,535 | 4,598 | 4,495 | 4,567 | +145 | +3.3 | 796,200 | |
4,499 | 4,517 | 4,412 | 4,422 | -64 | -1.4 | 578,000 | |
4,479 | 4,505 | 4,452 | 4,486 | +43 | +1.0 | 481,000 | |
4,450 | 4,487 | 4,424 | 4,443 | -4 | -0.1 | 499,300 | |
4,515 | 4,552 | 4,447 | 4,447 | -40 | -0.9 | 537,400 | |
4,465 | 4,504 | 4,428 | 4,487 | +15 | +0.3 | 439,600 | |
4,539 | 4,557 | 4,394 | 4,472 | -66 | -1.5 | 704,300 | |
4,469 | 4,553 | 4,465 | 4,538 | +103 | +2.3 | 734,300 | |
4,367 | 4,445 | 4,357 | 4,435 | +85 | +2.0 | 565,900 | |
4,287 | 4,353 | 4,281 | 4,350 | +63 | +1.5 | 547,800 | |
4,285 | 4,298 | 4,247 | 4,287 | +25 | +0.6 | 588,000 | |
4,183 | 4,285 | 4,142 | 4,262 | +79 | +1.9 | 739,900 | |
4,173 | 4,194 | 4,153 | 4,183 | +10 | +0.2 | 344,500 | |
4,150 | 4,175 | 4,122 | 4,173 | +29 | +0.7 | 319,400 | |
4,129 | 4,151 | 4,102 | 4,144 | +6 | +0.1 | 385,700 | |
4,133 | 4,161 | 4,110 | 4,138 | +2 | 0.0 | 314,500 | |
4,203 | 4,208 | 4,115 | 4,136 | +3 | +0.1 | 329,500 | |
4,147 | 4,148 | 4,111 | 4,133 | +1 | 0.0 | 340,400 | |
4,140 | 4,157 | 4,118 | 4,132 | -46 | -1.1 | 437,000 | |
4,168 | 4,256 | 4,153 | 4,178 | +29 | +0.7 | 705,500 | |
4,060 | 4,149 | 4,041 | 4,149 | +50 | +1.2 | 546,400 |