38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,835 | 4,782 | 4,826 | +54 | +1.1 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,895 | 4,830 | 4,855 | -25 | -0.5 | 224,700 | |
4,945 | 4,945 | 4,880 | 4,880 | -15 | -0.3 | 164,400 | |
4,860 | 4,900 | 4,845 | 4,895 | -5 | -0.1 | 166,500 | |
4,850 | 4,925 | 4,825 | 4,900 | +10 | +0.2 | 176,100 | |
4,920 | 4,935 | 4,865 | 4,890 | +65 | +1.3 | 293,200 | |
4,970 | 5,020 | 4,825 | 4,825 | -170 | -3.4 | 316,000 | |
5,000 | 5,020 | 4,940 | 4,995 | -15 | -0.3 | 330,200 | |
4,940 | 5,060 | 4,930 | 5,010 | -30 | -0.6 | 413,200 | |
4,960 | 5,040 | 4,945 | 5,040 | +125 | +2.5 | 301,900 | |
4,945 | 4,970 | 4,855 | 4,915 | -115 | -2.3 | 330,600 | |
4,945 | 5,030 | 4,940 | 5,030 | +35 | +0.7 | 244,100 | |
5,030 | 5,100 | 4,975 | 4,995 | -135 | -2.6 | 418,200 | |
5,020 | 5,130 | 5,010 | 5,130 | +185 | +3.7 | 342,600 | |
4,980 | 5,020 | 4,930 | 4,945 | -55 | -1.1 | 299,000 | |
4,995 | 5,040 | 4,970 | 5,000 | -10 | -0.2 | 291,800 | |
5,000 | 5,010 | 4,960 | 5,010 | +50 | +1.0 | 193,400 | |
4,945 | 4,970 | 4,910 | 4,960 | +35 | +0.7 | 244,000 | |
4,930 | 4,950 | 4,885 | 4,925 | -15 | -0.3 | 185,600 | |
4,890 | 4,945 | 4,865 | 4,940 | +40 | +0.8 | 238,300 | |
4,960 | 4,985 | 4,885 | 4,900 | -40 | -0.8 | 313,500 | |
4,845 | 4,950 | 4,825 | 4,940 | +90 | +1.9 | 189,000 | |
4,810 | 4,850 | 4,765 | 4,850 | +85 | +1.8 | 213,100 | |
4,815 | 4,850 | 4,765 | 4,765 | -90 | -1.9 | 229,100 | |
4,840 | 4,880 | 4,805 | 4,855 | +15 | +0.3 | 202,900 | |
4,800 | 4,840 | 4,780 | 4,840 | -20 | -0.4 | 215,200 | |
4,895 | 4,905 | 4,830 | 4,860 | -105 | -2.1 | 302,900 | |
4,945 | 5,040 | 4,895 | 4,965 | +130 | +2.7 | 496,400 | |
4,970 | 5,030 | 4,795 | 4,835 | +40 | +0.8 | 1,007,400 | |
4,775 | 4,815 | 4,760 | 4,795 | +60 | +1.3 | 322,300 | |
4,775 | 4,795 | 4,695 | 4,735 | - | - | 292,200 |