38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,692 | 2,653 | 2,661 | -1 | -0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,023 | 1,934 | 1,973 | -17 | -0.9 | 1,852,000 | |
1,843 | 1,992 | 1,826 | 1,990 | +145 | +7.9 | 3,517,900 | |
1,924 | 1,955 | 1,750 | 1,845 | -69 | -3.6 | 4,999,900 | |
1,880 | 1,926 | 1,861 | 1,914 | +43 | +2.3 | 1,383,600 | |
1,865 | 1,920 | 1,854 | 1,871 | -1 | -0.1 | 1,628,600 | |
1,836 | 1,907 | 1,820 | 1,872 | +35 | +1.9 | 2,192,000 | |
1,819 | 1,860 | 1,787 | 1,837 | +13 | +0.7 | 1,257,200 | |
1,839 | 1,895 | 1,810 | 1,824 | -54 | -2.9 | 1,572,100 | |
1,757 | 1,884 | 1,740 | 1,878 | +144 | +8.3 | 2,490,700 | |
1,698 | 1,805 | 1,678 | 1,734 | +29 | +1.7 | 2,745,900 | |
1,709 | 1,713 | 1,620 | 1,705 | -6 | -0.4 | 1,856,900 | |
1,686 | 1,744 | 1,678 | 1,711 | +41 | +2.5 | 1,617,200 | |
1,695 | 1,718 | 1,663 | 1,670 | -25 | -1.5 | 1,659,700 | |
1,720 | 1,730 | 1,610 | 1,695 | -38 | -2.2 | 2,445,200 | |
1,697 | 1,772 | 1,639 | 1,733 | +33 | +1.9 | 2,813,200 | |
1,648 | 1,716 | 1,605 | 1,700 | +61 | +3.7 | 2,561,400 | |
1,610 | 1,654 | 1,584 | 1,639 | +35 | +2.2 | 1,530,800 | |
1,562 | 1,636 | 1,529 | 1,604 | +42 | +2.7 | 1,735,400 | |
1,487 | 1,567 | 1,473 | 1,562 | +77 | +5.2 | 1,351,600 | |
1,414 | 1,495 | 1,379 | 1,485 | +62 | +4.4 | 2,568,300 | |
1,438 | 1,494 | 1,391 | 1,423 | -7 | -0.5 | 2,082,300 | |
1,424 | 1,436 | 1,390 | 1,430 | +3 | +0.2 | 971,300 | |
1,427 | 1,436 | 1,386 | 1,427 | -1 | -0.1 | 1,017,100 | |
1,440 | 1,471 | 1,412 | 1,428 | -12 | -0.8 | 1,070,600 | |
1,412 | 1,448 | 1,406 | 1,440 | +29 | +2.1 | 1,121,700 | |
1,342 | 1,417 | 1,335 | 1,411 | +87 | +6.6 | 1,696,200 | |
1,479 | 1,479 | 1,313 | 1,324 | -164 | -11.0 | 3,733,400 | |
1,521 | 1,586 | 1,481 | 1,488 | -12 | -0.8 | 2,545,800 | |
1,467 | 1,523 | 1,457 | 1,500 | +3 | +0.2 | 1,064,400 | |
1,498 | 1,521 | 1,486 | 1,497 | 0 | 0.0 | 619,300 |