38,707.50 | -239.43 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | -0.01% | 0.17% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,692 | 2,646 | 2,667 | +5 | +0.2 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,142 | 2,038 | 2,137 | +80 | +3.9 | 633,700 | |
2,093 | 2,138 | 2,002 | 2,057 | -48 | -2.3 | 770,800 | |
2,168 | 2,213 | 2,042 | 2,105 | -2 | -0.1 | 1,043,500 | |
2,052 | 2,170 | 2,052 | 2,107 | +29 | +1.4 | 604,900 | |
2,215 | 2,238 | 2,070 | 2,078 | -119 | -5.4 | 835,800 | |
2,190 | 2,210 | 2,160 | 2,197 | +1 | 0.0 | 458,000 | |
2,186 | 2,224 | 2,110 | 2,196 | -13 | -0.6 | 954,800 | |
2,259 | 2,261 | 2,184 | 2,209 | -45 | -2.0 | 873,900 | |
2,254 | 2,333 | 2,190 | 2,254 | +7 | +0.3 | 997,700 | |
2,320 | 2,336 | 2,204 | 2,247 | -186 | -7.6 | 2,467,500 | |
2,520 | 2,535 | 2,428 | 2,433 | -93 | -3.7 | 2,931,300 | |
2,554 | 2,565 | 2,505 | 2,526 | -28 | -1.1 | 1,613,900 | |
2,620 | 2,655 | 2,540 | 2,554 | -43 | -1.7 | 1,893,300 | |
2,564 | 2,612 | 2,505 | 2,597 | +70 | +2.8 | 1,461,300 | |
2,387 | 2,588 | 2,387 | 2,527 | +137 | +5.7 | 2,295,100 | |
2,335 | 2,408 | 2,317 | 2,390 | +59 | +2.5 | 991,200 | |
2,302 | 2,354 | 2,281 | 2,331 | +37 | +1.6 | 859,800 | |
2,320 | 2,329 | 2,220 | 2,294 | +4 | +0.2 | 1,202,500 | |
2,381 | 2,404 | 2,246 | 2,290 | -88 | -3.7 | 1,310,200 | |
2,329 | 2,382 | 2,295 | 2,378 | -20 | -0.8 | 489,700 | |
2,360 | 2,431 | 2,341 | 2,398 | +29 | +1.2 | 841,900 | |
2,316 | 2,383 | 2,297 | 2,369 | +61 | +2.6 | 837,000 | |
2,232 | 2,363 | 2,231 | 2,308 | +88 | +4.0 | 1,439,200 | |
2,281 | 2,298 | 2,201 | 2,220 | -41 | -1.8 | 661,800 | |
2,200 | 2,276 | 2,135 | 2,261 | +58 | +2.6 | 962,500 | |
2,162 | 2,246 | 2,161 | 2,203 | +64 | +3.0 | 557,200 | |
2,215 | 2,245 | 2,134 | 2,139 | -68 | -3.1 | 662,400 | |
2,218 | 2,270 | 2,204 | 2,207 | +6 | +0.3 | 746,200 | |
2,232 | 2,246 | 2,160 | 2,201 | -41 | -1.8 | 585,400 | |
2,333 | 2,348 | 2,229 | 2,242 | -41 | -1.8 | 763,600 |