38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,692 | 2,653 | 2,661 | -1 | -0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,724 | 1,675 | 1,713 | 0 | 0.0 | 883,400 | |
1,725 | 1,736 | 1,654 | 1,713 | -20 | -1.2 | 2,599,600 | |
1,849 | 1,856 | 1,707 | 1,733 | -92 | -5.0 | 5,365,100 | |
1,756 | 1,832 | 1,744 | 1,825 | +80 | +4.6 | 2,083,100 | |
1,772 | 1,799 | 1,728 | 1,745 | -10 | -0.6 | 2,213,200 | |
1,655 | 1,764 | 1,655 | 1,755 | +106 | +6.4 | 1,500,200 | |
1,720 | 1,742 | 1,643 | 1,649 | -71 | -4.1 | 1,490,700 | |
1,686 | 1,747 | 1,661 | 1,720 | +22 | +1.3 | 1,546,300 | |
1,723 | 1,811 | 1,689 | 1,698 | -2 | -0.1 | 3,121,500 | |
1,590 | 1,704 | 1,584 | 1,700 | +142 | +9.1 | 2,173,400 | |
1,502 | 1,644 | 1,477 | 1,558 | +68 | +4.6 | 2,415,400 | |
1,482 | 1,531 | 1,473 | 1,490 | -3 | -0.2 | 1,357,400 | |
1,475 | 1,493 | 1,454 | 1,493 | +13 | +0.9 | 1,901,700 | |
1,454 | 1,493 | 1,448 | 1,480 | +36 | +2.5 | 1,583,700 | |
1,381 | 1,450 | 1,379 | 1,444 | +104 | +7.8 | 1,584,100 | |
1,308 | 1,382 | 1,286 | 1,340 | +41 | +3.2 | 1,588,100 | |
1,281 | 1,304 | 1,247 | 1,299 | +27 | +2.1 | 1,319,700 | |
1,234 | 1,296 | 1,225 | 1,272 | +51 | +4.2 | 1,103,100 | |
1,150 | 1,222 | 1,138 | 1,221 | +76 | +6.6 | 1,059,700 | |
1,239 | 1,246 | 1,145 | 1,145 | -103 | -8.3 | 1,231,500 | |
1,267 | 1,267 | 1,223 | 1,248 | -10 | -0.8 | 611,500 | |
1,251 | 1,347 | 1,250 | 1,258 | +25 | +2.0 | 1,478,300 | |
1,247 | 1,300 | 1,230 | 1,233 | -26 | -2.1 | 1,108,400 | |
1,382 | 1,388 | 1,239 | 1,259 | -121 | -8.8 | 1,445,900 | |
1,357 | 1,405 | 1,342 | 1,380 | +23 | +1.7 | 998,900 | |
1,364 | 1,379 | 1,290 | 1,357 | -4 | -0.3 | 1,587,200 | |
1,466 | 1,518 | 1,318 | 1,361 | -85 | -5.9 | 1,558,400 | |
1,474 | 1,491 | 1,410 | 1,446 | -22 | -1.5 | 1,662,100 | |
1,482 | 1,539 | 1,461 | 1,468 | -2 | -0.1 | 2,528,600 | |
1,405 | 1,487 | 1,395 | 1,470 | +63 | +4.5 | 1,201,900 |