38,124.55 | -281.11 | 157.82 | +0.97 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.73% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,698 | 2,670 | 2,671 | -23 | -0.9 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,893 | 2,553 | 2,694 | -111 | -4.0 | 3,821,300 | |
2,458 | 2,809 | 2,407 | 2,805 | +336 | +13.6 | 3,914,900 | |
2,514 | 2,555 | 2,451 | 2,469 | -51 | -2.0 | 2,746,000 | |
2,435 | 2,572 | 2,406 | 2,520 | +85 | +3.5 | 5,097,500 | |
2,349 | 2,442 | 2,276 | 2,435 | +93 | +4.0 | 5,347,900 | |
2,492 | 2,521 | 2,288 | 2,342 | -134 | -5.4 | 12,624,900 | |
2,381 | 2,505 | 2,224 | 2,476 | +104 | +4.4 | 7,072,600 | |
2,314 | 2,432 | 2,310 | 2,372 | +54 | +2.3 | 2,872,600 | |
2,273 | 2,332 | 2,210 | 2,318 | +48 | +2.1 | 2,369,300 | |
2,255 | 2,276 | 2,211 | 2,270 | +32 | +1.4 | 2,432,400 | |
2,129 | 2,269 | 2,121 | 2,238 | +107 | +5.0 | 2,981,300 | |
2,225 | 2,235 | 2,117 | 2,131 | -84 | -3.8 | 3,206,200 | |
2,142 | 2,218 | 2,105 | 2,215 | +14 | +0.6 | 2,871,400 | |
2,100 | 2,211 | 2,070 | 2,201 | +108 | +5.2 | 2,763,000 | |
2,069 | 2,099 | 2,000 | 2,093 | +44 | +2.1 | 1,701,100 | |
2,143 | 2,161 | 1,935 | 2,049 | -89 | -4.2 | 4,241,700 | |
2,280 | 2,292 | 2,104 | 2,138 | -136 | -6.0 | 3,898,900 | |
2,355 | 2,434 | 2,268 | 2,274 | -77 | -3.3 | 9,049,400 | |
2,245 | 2,367 | 2,203 | 2,351 | +102 | +4.5 | 4,944,700 | |
2,197 | 2,306 | 2,163 | 2,249 | +40 | +1.8 | 2,681,700 | |
2,063 | 2,217 | 2,032 | 2,209 | +151 | +7.3 | 3,147,200 | |
2,029 | 2,083 | 1,993 | 2,058 | +42 | +2.1 | 3,502,300 | |
1,997 | 2,078 | 1,956 | 2,016 | +19 | +1.0 | 2,950,400 | |
2,090 | 2,110 | 1,974 | 1,997 | -103 | -4.9 | 4,550,000 | |
2,197 | 2,257 | 2,050 | 2,100 | -100 | -4.5 | 2,524,300 | |
2,198 | 2,277 | 2,011 | 2,200 | +26 | +1.2 | 2,793,600 | |
2,090 | 2,182 | 2,038 | 2,174 | +100 | +4.8 | 2,447,600 | |
2,215 | 2,238 | 2,002 | 2,074 | -123 | -5.6 | 3,331,900 | |
2,270 | 2,333 | 2,110 | 2,197 | -89 | -3.9 | 3,982,200 |