38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,734 | 2,631 | 2,661 | -33 | -1.2 | 1,414,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 624 | 561 | 589 | -26 | -4.2 | 550,150 | |
640 | 678 | 590 | 615 | -18 | -2.8 | 811,988 | |
645 | 669 | 604 | 633 | -17 | -2.6 | 716,615 | |
657 | 687 | 568 | 650 | -16 | -2.4 | 2,275,900 | |
834 | 836 | 654 | 666 | -164 | -19.8 | 2,912,300 | |
795 | 832 | 743 | 830 | +28 | +3.5 | 1,891,300 | |
834 | 870 | 787 | 802 | -36 | -4.3 | 2,408,900 | |
857 | 912 | 788 | 838 | -25 | -2.9 | 2,817,300 | |
801 | 911 | 785 | 863 | +60 | +7.5 | 2,067,200 | |
866 | 917 | 760 | 803 | -69 | -7.9 | 2,084,700 | |
870 | 1,085 | 801 | 872 | +15 | +1.8 | 4,928,500 | |
939 | 942 | 717 | 857 | -123 | -12.6 | 3,801,900 | |
1,253 | 1,340 | 905 | 980 | -292 | -23.0 | 9,734,300 | |
961 | 1,517 | 777 | 1,272 | +357 | +39.0 | 13,820,900 | |
747 | 1,010 | 747 | 915 | +167 | +22.3 | 7,928,500 | |
595 | 777 | 569 | 748 | +166 | +28.5 | 8,737,400 | |
460 | 599 | 443 | 582 | +139 | +31.4 | 4,786,600 | |
313 | 459 | 313 | 443 | +130 | +41.5 | 2,962,700 | |
341 | 377 | 304 | 313 | -27 | -7.9 | 4,119,300 | |
289 | 353 | 286 | 340 | +55 | +19.3 | 1,882,200 | |
270 | 297 | 266 | 285 | +20 | +7.5 | 889,200 | |
259 | 272 | 251 | 265 | +5 | +1.9 | 953,200 | |
290 | 291 | 255 | 260 | -19 | -6.8 | 908,200 | |
270 | 294 | 246 | 279 | +9 | +3.3 | 1,077,600 | |
367 | 367 | 266 | 270 | -90 | -25.0 | 795,600 | |
438 | 443 | 360 | 360 | -72 | -16.7 | 1,315,900 | |
340 | 481 | 317 | 432 | +92 | +27.1 | 4,650,600 | |
253 | 348 | 251 | 340 | +89 | +35.5 | 2,417,100 | |
231 | 253 | 228 | 251 | +21 | +9.1 | 519,200 | |
246 | 256 | 225 | 230 | -13 | -5.3 | 677,800 |