38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,734 | 2,631 | 2,661 | -33 | -1.2 | 1,414,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 242 | 243 | -16 | -6.2 | 1,494,100 | |
240 | 259 | 227 | 259 | +21 | +8.8 | 562,000 | |
237 | 239 | 219 | 238 | +2 | +0.8 | 500,700 | |
257 | 268 | 223 | 236 | -23 | -8.9 | 1,026,800 | |
267 | 290 | 256 | 259 | -5 | -1.9 | 500,100 | |
258 | 267 | 247 | 264 | +9 | +3.5 | 229,200 | |
273 | 274 | 252 | 255 | -14 | -5.2 | 296,700 | |
258 | 294 | 239 | 269 | +10 | +3.9 | 593,700 | |
336 | 341 | 183 | 259 | -71 | -21.5 | 2,225,400 | |
416 | 424 | 319 | 330 | -81 | -19.7 | 2,569,900 | |
275 | 480 | 272 | 411 | +139 | +51.1 | 4,663,600 | |
259 | 273 | 255 | 272 | +13 | +5.0 | 801,200 | |
251 | 281 | 251 | 259 | +8 | +3.2 | 582,300 | |
256 | 256 | 244 | 251 | -2 | -0.8 | 333,200 | |
247 | 260 | 245 | 253 | +9 | +3.7 | 220,800 | |
251 | 255 | 232 | 244 | -6 | -2.4 | 187,400 | |
256 | 273 | 249 | 250 | -9 | -3.5 | 186,700 | |
273 | 276 | 250 | 259 | -10 | -3.7 | 200,800 | |
308 | 311 | 239 | 269 | -46 | -14.6 | 207,100 | |
263 | 317 | 246 | 315 | +52 | +19.8 | 469,500 | |
236 | 286 | 223 | 263 | +36 | +15.9 | 176,400 | |
227 | 239 | 215 | 227 | -2 | -0.9 | 124,000 | |
231 | 259 | 214 | 229 | +4 | +1.8 | 216,700 | |
210 | 234 | 192 | 225 | +8 | +3.7 | 354,200 | |
328 | 333 | 207 | 217 | -113 | -34.2 | 399,000 | |
332 | 344 | 313 | 330 | -14 | -4.1 | 172,300 | |
335 | 398 | 326 | 344 | +6 | +1.8 | 340,000 | |
351 | 352 | 302 | 338 | -12 | -3.4 | 224,000 | |
327 | 369 | 281 | 350 | +33 | +10.4 | 761,700 | |
267 | 375 | 255 | 317 | +58 | +22.4 | 564,800 |